News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.48 | 170.34 | 170.36 | 0.59 | 0.35 % | 204,987 | 08:23:27 |
| AMD | Advanced Micro Devices | 156.37 | 156.30 | 156.48 | 2.61 | 1.70 % | 319,687 | 08:23:27 |
| AMZN | Amazon.com | 179.35 | 179.35 | 179.38 | 5.68 | 3.27 % | 342,980 | 08:23:24 |
| AXP | American Express | 236.82 | 0.00 | 0.00 | -0.28 | -0.12 % | 559 | 08:15:52 |
| BA | Boeing | 166.1518 | 0.00 | 0.00 | -0.6582 | -0.39 % | 17,348 | 08:21:45 |
| BABA | Alibaba | 76.50 | 0.00 | 0.00 | 1.39 | 1.85 % | 308,677 | 08:23:18 |
| BAC | Bank of America | 37.81 | 0.00 | 0.00 | -0.10 | -0.26 % | 17,039 | 08:20:45 |
| COIN | Coinbase Global | 225.74 | 225.25 | 225.74 | 2.13 | 0.95 % | 66,760 | 08:23:29 |
| CRM | Salesforce | 275.42 | 0.00 | 0.00 | 2.28 | 0.83 % | 2,860 | 08:05:58 |
| DIS | Walt Disney | 112.86 | 0.00 | 0.00 | 0.09 | 0.08 % | 15,016 | 08:23:27 |
| DOW | Dow | 56.93 | 0.00 | 0.00 | 0.49 | 0.87 % | 14,030 | 08:14:55 |
| GOOGL | Alphabet | 173.93 | 173.85 | 173.93 | 17.93 | 11.49 % | 1,089,813 | 08:23:09 |
| GS | Goldman Sachs | 419.19 | 0.00 | 0.00 | -0.86 | -0.20 % | 812 | 08:23:25 |
| HD | Home Depot | 333.00 | 0.00 | 0.00 | 1.02 | 0.31 % | 1,977 | 08:23:24 |
| IBM | International Business M... | 169.25 | 0.00 | 0.00 | 0.34 | 0.20 % | 12,368 | 08:21:31 |
| INTC | Intel | 32.14 | 32.14 | 32.19 | -2.97 | -8.46 % | 1,455,605 | 08:23:27 |
| IWM | iShares Russell 2000 | 196.74 | 0.00 | 0.00 | 0.26 | 0.13 % | 172,997 | 08:23:32 |
| JNJ | Johnson and Johnson | 146.80 | 0.00 | 0.00 | -0.02 | -0.01 % | 5,195 | 08:22:10 |
| JPM | JP Morgan Chase | 192.60 | 0.00 | 0.00 | -0.77 | -0.40 % | 5,397 | 08:23:21 |
| KO | Coca Cola | 61.52 | 0.00 | 0.00 | -0.22 | -0.36 % | 11,550 | 08:23:03 |
| MCD | McDonalds | 273.43 | 0.00 | 0.00 | -2.17 | -0.79 % | 23,642 | 08:23:25 |
| META | Meta Platforms | 446.00 | 446.02 | 446.30 | 4.62 | 1.05 % | 411,122 | 08:23:08 |
| MRK | Merck | 131.0793 | 0.00 | 0.00 | 0.3593 | 0.27 % | 3,929 | 08:13:46 |
| MSFT | Microsoft | 414.8402 | 414.90 | 414.94 | 15.80 | 3.96 % | 395,061 | 08:23:31 |
| MU | Micron Technology | 110.95 | 110.90 | 110.99 | -0.63 | -0.56 % | 191,949 | 08:23:32 |
| NKE | Nike | 94.47 | 0.00 | 0.00 | 0.53 | 0.56 % | 4,355 | 08:22:17 |
| ORCL | Oracle | 116.35 | 0.00 | 0.00 | 1.46 | 1.27 % | 18,416 | 08:23:21 |
| PYPL | PayPal | 64.44 | 64.40 | 64.49 | 0.34 | 0.53 % | 43,098 | 08:22:52 |
| QCOM | QUALCOMM | 163.70 | 163.25 | 163.49 | 0.40 | 0.24 % | 8,933 | 08:22:01 |
| QQQ | Invesco QQQ Trust Series 1 | 428.51 | 428.48 | 428.51 | 4.06 | 0.96 % | 675,331 | 08:23:27 |
| SOXL | Direxion Daily Semicondu... | 37.37 | 0.00 | 0.00 | -0.04 | -0.11 % | 2,166,328 | 08:23:30 |
| SPY | SPDR S&P 500 | 507.10 | 0.00 | 0.00 | 3.61 | 0.72 % | 413,890 | 08:23:32 |
| TRV | The Travelers Companies | 213.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 3 | 07:31:06 |
| TSLA | Tesla | 170.34 | 170.35 | 170.59 | 0.16 | 0.09 % | 1,494,750 | 08:23:28 |
| V | Visa | 275.52 | 0.00 | 0.00 | 0.36 | 0.13 % | 4,024 | 08:23:24 |
| VZ | Verizon Communications | 39.15 | 0.00 | 0.00 | -0.07 | -0.18 % | 16,376 | 08:22:31 |
| WBA | Walgreens Boots Alliance | 17.66 | 17.61 | 17.63 | 0.06 | 0.34 % | 20,247 | 08:17:20 |
| XOM | Exxon Mobil | 119.16 | 0.00 | 0.00 | -2.17 | -1.79 % | 121,525 | 08:23:25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
