News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.99 | 169.98 | 170.02 | 0.10 | 0.06 % | 95,089 | 07:27:09 |
| AMD | Advanced Micro Devices | 156.25 | 156.13 | 156.37 | 2.49 | 1.62 % | 170,022 | 07:27:09 |
| AMZN | Amazon.com | 178.71 | 178.65 | 178.96 | 5.04 | 2.90 % | 132,606 | 07:27:06 |
| AXP | American Express | 237.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 173 | 07:26:59 |
| BA | Boeing | 166.03 | 0.00 | 0.00 | -0.78 | -0.47 % | 7,601 | 07:26:56 |
| BABA | Alibaba | 76.60 | 0.00 | 0.00 | 1.49 | 1.98 % | 172,051 | 07:26:53 |
| BAC | Bank of America | 37.79 | 0.00 | 0.00 | -0.12 | -0.32 % | 3,728 | 07:24:06 |
| COIN | Coinbase Global | 225.49 | 225.05 | 225.48 | 1.88 | 0.84 % | 33,581 | 07:27:02 |
| CRM | Salesforce | 275.69 | 0.00 | 0.00 | 2.55 | 0.93 % | 1,216 | 07:23:46 |
| DIS | Walt Disney | 112.75 | 0.00 | 0.00 | -0.02 | -0.02 % | 8,132 | 07:27:00 |
| DOW | Dow | 57.16 | 0.00 | 0.00 | 0.72 | 1.28 % | 7,103 | 07:27:04 |
| GOOGL | Alphabet | 175.18 | 175.13 | 175.19 | 19.18 | 12.29 % | 596,813 | 07:27:03 |
| GS | Goldman Sachs | 420.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 422 | 07:24:50 |
| HD | Home Depot | 331.98 | 0.00 | 0.00 | 0.00 | 0.00 % | 719 | 07:26:31 |
| IBM | International Business M... | 169.25 | 0.00 | 0.00 | 0.34 | 0.20 % | 5,361 | 07:26:50 |
| INTC | Intel | 32.25 | 32.24 | 32.25 | -2.86 | -8.15 % | 543,505 | 07:26:21 |
| IWM | iShares Russell 2000 | 196.35 | 0.00 | 0.00 | -0.13 | -0.07 % | 56,934 | 07:26:56 |
| JNJ | Johnson and Johnson | 147.23 | 0.00 | 0.00 | 0.41 | 0.28 % | 3,238 | 07:26:24 |
| JPM | JP Morgan Chase | 192.80 | 0.00 | 0.00 | -0.57 | -0.29 % | 3,327 | 07:25:39 |
| KO | Coca Cola | 61.63 | 0.00 | 0.00 | -0.11 | -0.18 % | 4,617 | 07:26:13 |
| MCD | McDonalds | 274.76 | 0.00 | 0.00 | -0.84 | -0.30 % | 4,339 | 07:26:31 |
| META | Meta Platforms | 447.00 | 447.32 | 447.50 | 5.62 | 1.27 % | 206,579 | 07:26:59 |
| MRK | Merck | 130.72 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,644 | 07:25:10 |
| MSFT | Microsoft | 416.60 | 416.40 | 416.60 | 17.56 | 4.40 % | 186,968 | 07:26:49 |
| MU | Micron Technology | 111.58 | 111.61 | 111.83 | 0.00 | 0.00 % | 108,353 | 07:26:30 |
| NKE | Nike | 94.21 | 0.00 | 0.00 | 0.27 | 0.29 % | 2,315 | 07:19:46 |
| ORCL | Oracle | 116.23 | 0.00 | 0.00 | 1.34 | 1.17 % | 5,764 | 07:22:45 |
| PYPL | PayPal | 64.50 | 64.47 | 64.63 | 0.40 | 0.62 % | 20,959 | 07:25:54 |
| QCOM | QUALCOMM | 163.30 | 163.20 | 163.74 | 0.00 | 0.00 % | 5,263 | 07:26:42 |
| QQQ | Invesco QQQ Trust Series 1 | 428.90 | 428.82 | 428.86 | 4.45 | 1.05 % | 357,370 | 07:27:11 |
| SOXL | Direxion Daily Semicondu... | 37.54 | 0.00 | 0.00 | 0.13 | 0.35 % | 1,390,893 | 07:27:04 |
| SPY | SPDR S&P 500 | 507.24 | 0.00 | 0.00 | 3.75 | 0.74 % | 216,728 | 07:27:10 |
| TRV | The Travelers Companies | 213.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 07:19:01 | |
| TSLA | Tesla | 171.98 | 171.95 | 172.00 | 1.80 | 1.06 % | 581,248 | 07:27:02 |
| V | Visa | 275.40 | 0.00 | 0.00 | 0.24 | 0.09 % | 909 | 07:26:48 |
| VZ | Verizon Communications | 39.11 | 0.00 | 0.00 | -0.11 | -0.28 % | 4,198 | 07:23:15 |
| WBA | Walgreens Boots Alliance | 17.64 | 17.64 | 17.69 | 0.04 | 0.23 % | 2,871 | 07:24:22 |
| XOM | Exxon Mobil | 120.00 | 0.00 | 0.00 | -1.33 | -1.10 % | 65,612 | 07:27:03 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
