News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 225.20 | 225.13 | 225.20 | -2.17 | -0.95 % | 518,104 | 09:06:40 |
| AMD | Advanced Micro Devices | 158.15 | 158.16 | 158.19 | -0.17 | -0.11 % | 198,911 | 09:06:03 |
| AMZN | Amazon.com | 194.00 | 194.00 | 194.03 | 0.04 | 0.02 % | 146,779 | 09:06:44 |
| AXP | American Express | 266.21 | 0.00 | 0.00 | 0.00 | 0.00 % | 582 | 09:04:45 |
| BA | Boeing | 155.72 | 0.00 | 0.00 | -0.09 | -0.06 % | 61,332 | 09:06:40 |
| BABA | Alibaba | 94.20 | 0.00 | 0.00 | -2.99 | -3.08 % | 1,051,317 | 09:06:40 |
| BAC | Bank of America | 39.44 | 0.00 | 0.00 | -0.01 | -0.03 % | 26,929 | 09:05:01 |
| COIN | Coinbase Global | 169.55 | 169.80 | 170.10 | -2.13 | -1.24 % | 143,393 | 09:06:04 |
| CRM | Salesforce | 269.00 | 0.00 | 0.00 | -1.44 | -0.53 % | 4,769 | 09:03:52 |
| DIS | Walt Disney | 93.60 | 0.00 | 0.00 | -0.09 | -0.10 % | 14,514 | 09:01:00 |
| DOW | Dow | 53.40 | 0.00 | 0.00 | -0.05 | -0.09 % | 479 | 09:06:17 |
| GOOGL | Alphabet | 162.27 | 162.12 | 162.21 | -0.02 | -0.01 % | 72,536 | 09:06:44 |
| GS | Goldman Sachs | 498.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,440 | 09:03:53 |
| HD | Home Depot | 399.90 | 0.00 | 0.00 | -0.76 | -0.19 % | 8,965 | 09:03:40 |
| IBM | International Business M... | 221.00 | 0.00 | 0.00 | 0.03 | 0.01 % | 2,339 | 09:06:37 |
| INTC | Intel | 22.77 | 22.76 | 22.77 | -0.04 | -0.18 % | 774,078 | 09:06:11 |
| IWM | iShares Russell 2000 | 220.46 | 0.00 | 0.00 | -0.67 | -0.30 % | 149,839 | 09:06:44 |
| JNJ | Johnson and Johnson | 163.50 | 0.00 | 0.00 | 0.72 | 0.44 % | 2,632 | 08:47:24 |
| JPM | JP Morgan Chase | 211.90 | 0.00 | 0.00 | 0.31 | 0.15 % | 5,228 | 09:06:31 |
| KO | Coca Cola | 71.42 | 0.00 | 0.00 | 0.09 | 0.13 % | 82,795 | 09:05:40 |
| MCD | McDonalds | 300.9879 | 0.00 | 0.00 | 0.7179 | 0.24 % | 1,342 | 09:06:05 |
| META | Meta Platforms | 563.24 | 563.00 | 563.24 | -0.09 | -0.02 % | 38,067 | 09:06:23 |
| MRK | Merck | 114.80 | 0.00 | 0.00 | -0.16 | -0.14 % | 284,749 | 09:03:01 |
| MSFT | Microsoft | 429.85 | 429.85 | 429.90 | 0.68 | 0.16 % | 428,007 | 09:06:34 |
| MU | Micron Technology | 94.34 | 94.27 | 94.34 | 0.34 | 0.36 % | 2,201,296 | 09:06:27 |
| NKE | Nike | 87.35 | 0.00 | 0.00 | -0.11 | -0.13 % | 24,926 | 09:04:08 |
| ORCL | Oracle | 167.28 | 0.00 | 0.00 | 1.48 | 0.89 % | 96,481 | 09:06:36 |
| PYPL | PayPal | 78.34 | 78.30 | 78.39 | 0.00 | 0.00 % | 1,019,473 | 09:03:34 |
| QCOM | QUALCOMM | 166.70 | 166.38 | 166.50 | -0.25 | -0.15 % | 21,509 | 09:06:40 |
| QQQ | Invesco QQQ Trust Series 1 | 484.78 | 484.74 | 484.79 | -0.59 | -0.12 % | 332,198 | 09:06:43 |
| SOXL | Direxion Daily Semicondu... | 34.77 | 0.00 | 0.00 | -0.30 | -0.86 % | 3,545,196 | 09:06:29 |
| SPY | SPDR S&P 500 | 571.00 | 0.00 | 0.00 | -0.30 | -0.05 % | 290,563 | 09:06:42 |
| TRV | The Travelers Companies | 237.98 | 0.00 | 0.00 | 0.00 | 0.00 % | 13 | 07:47:46 |
| TSLA | Tesla | 252.59 | 252.53 | 252.64 | -1.68 | -0.66 % | 1,190,208 | 09:06:42 |
| V | Visa | 273.00 | 0.00 | 0.00 | 0.22 | 0.08 % | 34,942 | 09:06:26 |
| VZ | Verizon Communications | 44.71 | 0.00 | 0.00 | 0.05 | 0.11 % | 21,528 | 09:04:57 |
| WBA | Walgreens Boots Alliance | 8.52 | 8.51 | 8.52 | -0.01 | -0.12 % | 90,839 | 09:05:04 |
| XOM | Exxon Mobil | 116.50 | 0.00 | 0.00 | -0.55 | -0.47 % | 90,951 | 09:06:02 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
