News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.35 | 170.31 | 170.35 | 0.46 | 0.27 % | 420,271 | 09:19:12 |
| AMD | Advanced Micro Devices | 156.00 | 155.78 | 156.00 | 2.24 | 1.46 % | 599,079 | 09:19:01 |
| AMZN | Amazon.com | 178.5897 | 178.26 | 178.59 | 4.92 | 2.83 % | 759,567 | 09:19:27 |
| AXP | American Express | 236.89 | 0.00 | 0.00 | -0.21 | -0.09 % | 1,515 | 09:18:35 |
| BA | Boeing | 166.10 | 0.00 | 0.00 | -0.71 | -0.43 % | 44,194 | 09:18:47 |
| BABA | Alibaba | 76.40 | 0.00 | 0.00 | 1.29 | 1.72 % | 435,657 | 09:19:18 |
| BAC | Bank of America | 37.85 | 0.00 | 0.00 | -0.06 | -0.16 % | 55,840 | 09:19:29 |
| COIN | Coinbase Global | 221.99 | 221.67 | 222.37 | -1.62 | -0.72 % | 148,888 | 09:19:34 |
| CRM | Salesforce | 275.00 | 0.00 | 0.00 | 1.86 | 0.68 % | 7,210 | 09:17:38 |
| DIS | Walt Disney | 112.75 | 0.00 | 0.00 | -0.02 | -0.02 % | 28,778 | 09:19:00 |
| DOW | Dow | 57.22 | 0.00 | 0.00 | 0.78 | 1.38 % | 15,487 | 09:15:03 |
| GOOGL | Alphabet | 174.21 | 174.20 | 174.25 | 18.21 | 11.67 % | 2,251,583 | 09:19:39 |
| GS | Goldman Sachs | 419.19 | 0.00 | 0.00 | -0.86 | -0.20 % | 1,935 | 09:19:38 |
| HD | Home Depot | 333.00 | 0.00 | 0.00 | 1.02 | 0.31 % | 2,926 | 09:19:15 |
| IBM | International Business M... | 168.89 | 0.00 | 0.00 | -0.02 | -0.01 % | 21,903 | 09:18:44 |
| INTC | Intel | 32.03 | 32.01 | 32.03 | -3.08 | -8.77 % | 2,661,406 | 09:19:37 |
| IWM | iShares Russell 2000 | 197.02 | 0.00 | 0.00 | 0.54 | 0.27 % | 1,564,660 | 09:19:39 |
| JNJ | Johnson and Johnson | 146.64 | 0.00 | 0.00 | -0.18 | -0.12 % | 7,401 | 09:19:04 |
| JPM | JP Morgan Chase | 193.25 | 0.00 | 0.00 | -0.12 | -0.06 % | 10,226 | 09:19:26 |
| KO | Coca Cola | 61.5287 | 0.00 | 0.00 | -0.2113 | -0.34 % | 20,657 | 09:19:39 |
| MCD | McDonalds | 272.28 | 0.00 | 0.00 | -3.32 | -1.20 % | 69,477 | 09:19:00 |
| META | Meta Platforms | 439.17 | 439.19 | 439.30 | -2.21 | -0.50 % | 865,331 | 09:19:25 |
| MRK | Merck | 131.0793 | 0.00 | 0.00 | 0.3593 | 0.27 % | 4,260 | 08:48:04 |
| MSFT | Microsoft | 413.25 | 413.19 | 413.25 | 14.21 | 3.56 % | 814,068 | 09:19:31 |
| MU | Micron Technology | 112.87 | 112.75 | 112.80 | 1.29 | 1.16 % | 387,692 | 09:19:34 |
| NKE | Nike | 94.50 | 0.00 | 0.00 | 0.56 | 0.60 % | 168,585 | 09:16:17 |
| ORCL | Oracle | 117.15 | 0.00 | 0.00 | 2.26 | 1.97 % | 65,095 | 09:18:53 |
| PYPL | PayPal | 64.5573 | 64.35 | 64.55 | 0.4573 | 0.71 % | 93,200 | 09:17:42 |
| QCOM | QUALCOMM | 163.65 | 163.58 | 163.84 | 0.35 | 0.21 % | 18,799 | 09:19:28 |
| QQQ | Invesco QQQ Trust Series 1 | 428.02 | 427.98 | 428.02 | 3.57 | 0.84 % | 1,714,654 | 09:19:32 |
| SOXL | Direxion Daily Semicondu... | 37.53 | 0.00 | 0.00 | 0.12 | 0.32 % | 4,466,909 | 09:19:40 |
| SPY | SPDR S&P 500 | 506.84 | 0.00 | 0.00 | 3.35 | 0.67 % | 1,726,059 | 09:19:29 |
| TRV | The Travelers Companies | 213.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 3 | 08:35:07 |
| TSLA | Tesla | 169.6887 | 169.55 | 169.70 | -0.4913 | -0.29 % | 3,629,286 | 09:19:31 |
| V | Visa | 275.65 | 0.00 | 0.00 | 0.49 | 0.18 % | 7,845 | 09:18:22 |
| VZ | Verizon Communications | 39.10 | 0.00 | 0.00 | -0.12 | -0.31 % | 26,847 | 09:17:31 |
| WBA | Walgreens Boots Alliance | 17.60 | 17.56 | 17.60 | 0.00 | 0.00 % | 57,506 | 09:17:12 |
| XOM | Exxon Mobil | 118.75 | 0.00 | 0.00 | -2.58 | -2.13 % | 186,677 | 09:19:26 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
