News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 226.835 | 226.79 | 226.80 | -1.37 | -0.60 % | 24,456,933 | 12:47:49 |
| AMD | Advanced Micro Devices | 156.11 | 156.09 | 156.11 | 0.16 | 0.10 % | 11,817,446 | 12:47:49 |
| AMZN | Amazon.com | 192.82 | 192.80 | 192.82 | 1.22 | 0.64 % | 13,299,857 | 12:47:49 |
| AXP | American Express | 269.08 | 0.00 | 0.00 | 0.09 | 0.03 % | 650,601 | 12:47:46 |
| BA | Boeing | 153.36 | 0.00 | 0.00 | 0.07 | 0.05 % | 4,779,319 | 12:47:48 |
| BABA | Alibaba | 89.9299 | 0.00 | 0.00 | 1.64 | 1.86 % | 13,976,223 | 12:47:41 |
| BAC | Bank of America | 39.76 | 0.00 | 0.00 | -0.51 | -1.27 % | 11,650,100 | 12:47:46 |
| COIN | Coinbase Global | 170.205 | 170.10 | 170.31 | 0.115 | 0.07 % | 2,822,703 | 12:47:48 |
| CRM | Salesforce | 262.9136 | 0.00 | 0.00 | -3.89 | -1.46 % | 2,829,854 | 12:47:42 |
| DIS | Walt Disney | 92.7863 | 0.00 | 0.00 | -0.96367 | -1.03 % | 3,803,485 | 12:47:45 |
| DOW | Dow | 51.74 | 0.00 | 0.00 | 0.03 | 0.06 % | 1,276,567 | 12:47:49 |
| GOOGL | Alphabet | 162.7532 | 162.75 | 162.76 | -0.8368 | -0.51 % | 9,183,924 | 12:47:49 |
| GS | Goldman Sachs | 496.3255 | 0.00 | 0.00 | -2.10 | -0.42 % | 315,432 | 12:46:55 |
| HD | Home Depot | 390.56 | 0.00 | 0.00 | 0.70 | 0.18 % | 828,079 | 12:47:25 |
| IBM | International Business M... | 219.39 | 0.00 | 0.00 | 1.69 | 0.78 % | 1,458,486 | 12:47:49 |
| INTC | Intel | 22.508 | 22.50 | 22.51 | 0.668 | 3.06 % | 112,463,042 | 12:47:49 |
| IWM | iShares Russell 2000 | 220.38 | 0.00 | 0.00 | -1.19 | -0.54 % | 11,467,792 | 12:47:47 |
| JNJ | Johnson and Johnson | 162.97 | 0.00 | 0.00 | -1.19 | -0.72 % | 1,515,455 | 12:47:47 |
| JPM | JP Morgan Chase | 210.41 | 0.00 | 0.00 | -0.68 | -0.32 % | 2,406,312 | 12:47:49 |
| KO | Coca Cola | 71.785 | 0.00 | 0.00 | 0.145 | 0.20 % | 5,022,220 | 12:47:37 |
| MCD | McDonalds | 299.06 | 0.00 | 0.00 | 2.23 | 0.75 % | 1,046,238 | 12:47:35 |
| META | Meta Platforms | 564.26 | 564.11 | 564.26 | 2.91 | 0.52 % | 6,208,586 | 12:47:46 |
| MRK | Merck | 116.005 | 0.00 | 0.00 | -1.17 | -0.99 % | 2,050,993 | 12:47:49 |
| MSFT | Microsoft | 433.61 | 433.55 | 433.61 | -1.66 | -0.38 % | 5,919,982 | 12:47:41 |
| MU | Micron Technology | 93.12 | 93.11 | 93.13 | 2.22 | 2.44 % | 14,415,603 | 12:47:49 |
| NKE | Nike | 86.05 | 0.00 | 0.00 | -0.47 | -0.54 % | 7,504,133 | 12:47:47 |
| ORCL | Oracle | 164.77 | 0.00 | 0.00 | -3.23 | -1.92 % | 3,328,315 | 12:47:49 |
| PYPL | PayPal | 77.935 | 77.93 | 77.94 | 1.18 | 1.53 % | 6,895,446 | 12:47:49 |
| QCOM | QUALCOMM | 165.50 | 165.50 | 165.54 | -3.42 | -2.02 % | 4,989,966 | 12:47:47 |
| QQQ | Invesco QQQ Trust Series 1 | 482.15 | 482.14 | 482.16 | -0.29 | -0.06 % | 12,771,293 | 12:47:49 |
| SOXL | Direxion Daily Semicondu... | 33.565 | 0.00 | 0.00 | 0.015 | 0.04 % | 41,649,767 | 12:47:49 |
| SPY | SPDR S&P 500 | 568.415 | 0.00 | 0.00 | 0.165 | 0.03 % | 15,814,516 | 12:47:49 |
| TRV | The Travelers Companies | 238.85 | 0.00 | 0.00 | 0.32 | 0.13 % | 155,990 | 12:45:44 |
| TSLA | Tesla | 247.4325 | 247.41 | 247.44 | 9.18 | 3.85 % | 54,607,145 | 12:47:46 |
| V | Visa | 287.94 | 0.00 | 0.00 | 3.17 | 1.11 % | 1,819,850 | 12:47:41 |
| VZ | Verizon Communications | 44.03 | 0.00 | 0.00 | -0.30 | -0.68 % | 5,565,834 | 12:47:49 |
| WBA | Walgreens Boots Alliance | 8.665 | 8.66 | 8.67 | -0.045 | -0.52 % | 6,147,170 | 12:47:40 |
| XOM | Exxon Mobil | 116.21 | 0.00 | 0.00 | 0.94 | 0.82 % | 4,880,079 | 12:47:49 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
