News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.63 | 227.41 | 227.52 | -1.24 | -0.54 % | 78,494 | 06:03:55 |
| AMD | Advanced Micro Devices | 155.50 | 155.53 | 155.56 | -1.24 | -0.79 % | 48,195 | 06:04:06 |
| AMZN | Amazon.com | 189.28 | 189.16 | 189.30 | -0.59 | -0.31 % | 23,506 | 06:03:13 |
| AXP | American Express | 269.42 | 0.00 | 0.00 | 0.67 | 0.25 % | 919 | 06:03:48 |
| BA | Boeing | 154.20 | 0.00 | 0.00 | -0.39 | -0.25 % | 9,084 | 06:01:22 |
| BABA | Alibaba | 89.36 | 0.00 | 0.00 | 0.87 | 0.98 % | 84,013 | 06:04:07 |
| BAC | Bank of America | 40.72 | 0.00 | 0.00 | -0.15 | -0.37 % | 5,476 | 06:00:05 |
| COIN | Coinbase Global | 169.80 | 169.57 | 169.86 | 1.56 | 0.93 % | 42,472 | 06:03:45 |
| CRM | Salesforce | 265.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,226 | 06:01:15 |
| DIS | Walt Disney | 93.31 | 0.00 | 0.00 | -0.14 | -0.15 % | 2,035 | 06:02:19 |
| DOW | Dow | 52.89 | 0.00 | 0.00 | 0.00 | 0.00 % | 5 | 06:00:00 |
| GOOGL | Alphabet | 161.96 | 161.85 | 161.92 | -0.18 | -0.11 % | 37,196 | 06:03:37 |
| GS | Goldman Sachs | 503.83 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,254 | 06:04:10 |
| HD | Home Depot | 390.34 | 0.00 | 0.00 | 0.00 | 0.00 % | 68 | 06:02:44 |
| IBM | International Business M... | 213.99 | 0.00 | 0.00 | 0.10 | 0.05 % | 587 | 06:02:44 |
| INTC | Intel | 21.04 | 21.04 | 21.05 | -0.10 | -0.47 % | 181,845 | 06:03:30 |
| IWM | iShares Russell 2000 | 223.16 | 0.00 | 0.00 | -0.81 | -0.36 % | 35,389 | 06:04:12 |
| JNJ | Johnson and Johnson | 164.82 | 0.00 | 0.00 | 0.00 | 0.00 % | 287 | 06:04:01 |
| JPM | JP Morgan Chase | 211.00 | 0.00 | 0.00 | 0.52 | 0.25 % | 759 | 06:02:19 |
| KO | Coca Cola | 70.85 | 0.00 | 0.00 | 0.23 | 0.33 % | 8,259 | 06:02:28 |
| MCD | McDonalds | 293.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 129 | 06:02:50 |
| META | Meta Platforms | 557.00 | 556.75 | 557.00 | -2.10 | -0.38 % | 19,508 | 06:03:55 |
| MRK | Merck | 117.69 | 0.00 | 0.00 | 0.46 | 0.39 % | 575 | 06:02:38 |
| MSFT | Microsoft | 437.75 | 437.57 | 437.75 | -0.94 | -0.21 % | 17,612 | 06:04:12 |
| MU | Micron Technology | 88.88 | 88.80 | 88.89 | -0.37 | -0.41 % | 43,752 | 06:01:21 |
| NKE | Nike | 85.65 | 0.00 | 0.00 | 4.67 | 5.77 % | 233,645 | 06:04:02 |
| ORCL | Oracle | 167.45 | 0.00 | 0.00 | -0.14 | -0.08 % | 2,278 | 06:03:46 |
| PYPL | PayPal | 77.20 | 77.20 | 77.27 | -0.37 | -0.48 % | 18,066 | 06:03:59 |
| QCOM | QUALCOMM | 172.42 | 172.12 | 172.49 | -1.50 | -0.86 % | 10,094 | 06:03:55 |
| QQQ | Invesco QQQ Trust Series 1 | 482.02 | 481.86 | 481.92 | -1.34 | -0.28 % | 148,276 | 06:04:01 |
| SOXL | Direxion Daily Semicondu... | 34.20 | 0.00 | 0.00 | -0.92 | -2.62 % | 1,948,726 | 06:03:58 |
| SPY | SPDR S&P 500 | 568.20 | 0.00 | 0.00 | -2.78 | -0.49 % | 69,111 | 06:04:01 |
| TRV | The Travelers Companies | 237.58 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:00:43 | |
| TSLA | Tesla | 242.25 | 242.16 | 242.40 | -1.67 | -0.68 % | 416,073 | 06:04:11 |
| V | Visa | 285.24 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,182 | 06:04:09 |
| VZ | Verizon Communications | 43.84 | 0.00 | 0.00 | -0.10 | -0.23 % | 3,621 | 05:49:35 |
| WBA | Walgreens Boots Alliance | 8.99 | 8.98 | 9.00 | 0.01 | 0.11 % | 4,864 | 05:58:05 |
| XOM | Exxon Mobil | 115.87 | 0.00 | 0.00 | -0.13 | -0.11 % | 3,739 | 06:03:27 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
