News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 229.33 | 229.34 | 229.37 | 0.46 | 0.20 % | 645,109 | 08:57:51 |
| AMD | Advanced Micro Devices | 156.54 | 156.50 | 156.60 | -0.20 | -0.13 % | 223,816 | 08:57:40 |
| AMZN | Amazon.com | 190.72 | 190.67 | 190.70 | 0.85 | 0.45 % | 291,408 | 08:57:25 |
| AXP | American Express | 269.54 | 0.00 | 0.00 | 0.79 | 0.29 % | 6,402 | 08:53:12 |
| BA | Boeing | 154.258 | 0.00 | 0.00 | -0.332 | -0.21 % | 153,659 | 08:57:36 |
| BABA | Alibaba | 89.59 | 0.00 | 0.00 | 1.10 | 1.24 % | 319,065 | 08:57:54 |
| BAC | Bank of America | 40.95 | 0.00 | 0.00 | 0.08 | 0.20 % | 109,114 | 08:56:09 |
| COIN | Coinbase Global | 170.37 | 170.21 | 170.38 | 2.13 | 1.27 % | 143,794 | 08:57:08 |
| CRM | Salesforce | 266.503 | 0.00 | 0.00 | 0.513 | 0.19 % | 20,075 | 08:56:33 |
| DIS | Walt Disney | 93.4075 | 0.00 | 0.00 | -0.0425 | -0.05 % | 21,931 | 08:54:46 |
| DOW | Dow | 52.98 | 0.00 | 0.00 | 0.09 | 0.17 % | 365 | 08:57:06 |
| GOOGL | Alphabet | 163.95 | 163.91 | 163.95 | 1.81 | 1.12 % | 299,824 | 08:57:47 |
| GS | Goldman Sachs | 504.50 | 0.00 | 0.00 | 0.67 | 0.13 % | 9,145 | 08:52:00 |
| HD | Home Depot | 389.75 | 0.00 | 0.00 | -0.59 | -0.15 % | 1,767 | 08:55:05 |
| IBM | International Business M... | 213.70 | 0.00 | 0.00 | -0.19 | -0.09 % | 4,537 | 08:51:49 |
| INTC | Intel | 21.02 | 21.02 | 21.03 | -0.12 | -0.57 % | 901,257 | 08:57:29 |
| IWM | iShares Russell 2000 | 223.69 | 0.00 | 0.00 | -0.28 | -0.13 % | 205,359 | 08:57:56 |
| JNJ | Johnson and Johnson | 164.82 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,046 | 08:53:37 |
| JPM | JP Morgan Chase | 210.83 | 0.00 | 0.00 | 0.35 | 0.17 % | 7,880 | 08:55:10 |
| KO | Coca Cola | 70.82 | 0.00 | 0.00 | 0.20 | 0.28 % | 62,913 | 08:57:42 |
| MCD | McDonalds | 293.81 | 0.00 | 0.00 | -0.04 | -0.01 % | 968 | 08:52:05 |
| META | Meta Platforms | 560.3135 | 560.09 | 560.39 | 1.21 | 0.22 % | 281,958 | 08:57:40 |
| MRK | Merck | 117.63 | 0.00 | 0.00 | 0.40 | 0.34 % | 68,640 | 08:55:38 |
| MSFT | Microsoft | 439.20 | 439.11 | 439.20 | 0.51 | 0.12 % | 69,541 | 08:57:51 |
| MU | Micron Technology | 88.89 | 88.82 | 88.90 | -0.36 | -0.40 % | 213,314 | 08:57:08 |
| NKE | Nike | 87.71 | 0.00 | 0.00 | 6.73 | 8.31 % | 1,503,402 | 08:57:37 |
| ORCL | Oracle | 168.2531 | 0.00 | 0.00 | 0.6631 | 0.40 % | 37,040 | 08:57:38 |
| PYPL | PayPal | 77.31 | 77.31 | 77.37 | -0.26 | -0.34 % | 57,196 | 08:55:53 |
| QCOM | QUALCOMM | 172.79 | 172.52 | 172.79 | -1.13 | -0.65 % | 23,647 | 08:56:51 |
| QQQ | Invesco QQQ Trust Series 1 | 483.0713 | 483.07 | 483.10 | -0.2887 | -0.06 % | 779,406 | 08:57:51 |
| SOXL | Direxion Daily Semicondu... | 34.39 | 0.00 | 0.00 | -0.73 | -2.08 % | 5,197,722 | 08:57:57 |
| SPY | SPDR S&P 500 | 568.85 | 0.00 | 0.00 | -2.13 | -0.37 % | 558,048 | 08:57:48 |
| TRV | The Travelers Companies | 237.58 | 0.00 | 0.00 | 0.00 | 0.00 % | 64 | 08:52:07 |
| TSLA | Tesla | 243.66 | 243.61 | 243.66 | -0.26 | -0.11 % | 1,439,661 | 08:57:53 |
| V | Visa | 285.85 | 0.00 | 0.00 | 0.61 | 0.21 % | 4,713 | 08:56:48 |
| VZ | Verizon Communications | 43.98 | 0.00 | 0.00 | 0.04 | 0.09 % | 58,831 | 08:55:44 |
| WBA | Walgreens Boots Alliance | 8.98 | 8.97 | 8.98 | 0.00 | 0.00 % | 71,958 | 08:54:22 |
| XOM | Exxon Mobil | 115.92 | 0.00 | 0.00 | -0.08 | -0.07 % | 11,518 | 08:55:46 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
