News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.245 | 170.24 | 170.25 | 0.355 | 0.21 % | 18,040,437 | 12:23:25 |
| AMD | Advanced Micro Devices | 158.09 | 158.08 | 158.10 | 4.33 | 2.82 % | 24,690,003 | 12:23:26 |
| AMZN | Amazon.com | 179.3841 | 179.39 | 179.40 | 5.71 | 3.29 % | 19,747,018 | 12:23:25 |
| AXP | American Express | 235.87 | 0.00 | 0.00 | -1.23 | -0.52 % | 1,101,880 | 12:23:22 |
| BA | Boeing | 165.935 | 0.00 | 0.00 | -0.875 | -0.52 % | 3,410,062 | 12:23:24 |
| BABA | Alibaba | 75.26 | 0.00 | 0.00 | 0.15 | 0.20 % | 8,087,287 | 12:23:24 |
| BAC | Bank of America | 38.0468 | 0.00 | 0.00 | 0.1368 | 0.36 % | 9,857,179 | 12:23:25 |
| COIN | Coinbase Global | 227.9129 | 227.69 | 227.90 | 4.30 | 1.92 % | 3,177,212 | 12:23:25 |
| CRM | Salesforce | 275.06 | 0.00 | 0.00 | 1.92 | 0.70 % | 1,457,156 | 12:23:23 |
| DIS | Walt Disney | 112.51 | 0.00 | 0.00 | -0.26 | -0.23 % | 1,921,129 | 12:23:25 |
| DOW | Dow | 57.46 | 0.00 | 0.00 | 1.02 | 1.81 % | 2,412,146 | 12:23:22 |
| GOOGL | Alphabet | 171.9349 | 171.91 | 171.93 | 15.93 | 10.21 % | 40,832,369 | 12:23:26 |
| GS | Goldman Sachs | 426.91 | 0.00 | 0.00 | 6.86 | 1.63 % | 894,330 | 12:23:18 |
| HD | Home Depot | 334.07 | 0.00 | 0.00 | 2.09 | 0.63 % | 839,287 | 12:23:26 |
| IBM | International Business M... | 166.625 | 0.00 | 0.00 | -2.29 | -1.35 % | 4,138,960 | 12:23:26 |
| INTC | Intel | 31.8673 | 31.86 | 31.87 | -3.24 | -9.24 % | 73,089,614 | 12:23:26 |
| IWM | iShares Russell 2000 | 198.35 | 0.00 | 0.00 | 1.87 | 0.95 % | 12,196,571 | 12:23:26 |
| JNJ | Johnson and Johnson | 146.49 | 0.00 | 0.00 | -0.33 | -0.22 % | 1,919,556 | 12:23:26 |
| JPM | JP Morgan Chase | 193.90 | 0.00 | 0.00 | 0.53 | 0.27 % | 2,387,841 | 12:23:24 |
| KO | Coca Cola | 61.7736 | 0.00 | 0.00 | 0.0336 | 0.05 % | 3,206,828 | 12:23:25 |
| MCD | McDonalds | 275.635 | 0.00 | 0.00 | 0.035 | 0.01 % | 1,758,677 | 12:23:23 |
| META | Meta Platforms | 437.80 | 437.56 | 437.78 | -3.58 | -0.81 % | 20,514,228 | 12:23:26 |
| MRK | Merck | 131.36 | 0.00 | 0.00 | 0.64 | 0.49 % | 3,138,747 | 12:23:23 |
| MSFT | Microsoft | 408.96 | 408.91 | 408.95 | 9.92 | 2.49 % | 17,411,932 | 12:23:23 |
| MU | Micron Technology | 112.455 | 112.44 | 112.47 | 0.875 | 0.78 % | 10,946,453 | 12:23:26 |
| NKE | Nike | 94.54 | 0.00 | 0.00 | 0.60 | 0.64 % | 2,514,670 | 12:23:23 |
| ORCL | Oracle | 118.12 | 0.00 | 0.00 | 3.23 | 2.81 % | 4,642,841 | 12:23:25 |
| PYPL | PayPal | 65.335 | 65.33 | 65.34 | 1.24 | 1.93 % | 4,054,158 | 12:23:16 |
| QCOM | QUALCOMM | 164.895 | 164.88 | 164.91 | 1.60 | 0.98 % | 2,632,189 | 12:23:32 |
| QQQ | Invesco QQQ Trust Series 1 | 431.13 | 431.13 | 431.14 | 6.68 | 1.57 % | 24,357,474 | 12:23:26 |
| SOXL | Direxion Daily Semicondu... | 39.39 | 0.00 | 0.00 | 1.98 | 5.29 % | 38,082,132 | 12:23:26 |
| SPY | SPDR S&P 500 | 508.74 | 0.00 | 0.00 | 5.25 | 1.04 % | 24,418,219 | 12:23:25 |
| TRV | The Travelers Companies | 212.70 | 0.00 | 0.00 | -1.29 | -0.60 % | 396,451 | 12:23:00 |
| TSLA | Tesla | 171.28 | 171.26 | 171.29 | 1.10 | 0.65 % | 57,799,221 | 12:23:29 |
| V | Visa | 274.85 | 0.00 | 0.00 | -0.31 | -0.11 % | 1,356,766 | 12:23:24 |
| VZ | Verizon Communications | 39.84 | 0.00 | 0.00 | 0.62 | 1.58 % | 4,987,906 | 12:23:23 |
| WBA | Walgreens Boots Alliance | 17.875 | 17.87 | 17.88 | 0.275 | 1.56 % | 3,060,908 | 12:23:20 |
| XOM | Exxon Mobil | 118.10 | 0.00 | 0.00 | -3.23 | -2.66 % | 14,191,692 | 12:23:26 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
