News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.035 | 170.03 | 170.04 | 0.145 | 0.09 % | 21,109,520 | 13:02:55 |
| AMD | Advanced Micro Devices | 158.19 | 158.19 | 158.21 | 4.43 | 2.88 % | 27,156,143 | 13:03:06 |
| AMZN | Amazon.com | 180.68 | 180.67 | 180.68 | 7.01 | 4.04 % | 23,084,563 | 13:03:01 |
| AXP | American Express | 236.43 | 0.00 | 0.00 | -0.67 | -0.28 % | 1,308,973 | 13:03:05 |
| BA | Boeing | 167.86 | 0.00 | 0.00 | 1.05 | 0.63 % | 3,901,017 | 13:03:01 |
| BABA | Alibaba | 75.4609 | 0.00 | 0.00 | 0.3509 | 0.47 % | 9,241,843 | 13:03:06 |
| BAC | Bank of America | 38.075 | 0.00 | 0.00 | 0.165 | 0.44 % | 11,630,635 | 13:03:00 |
| COIN | Coinbase Global | 230.86 | 230.86 | 231.00 | 7.25 | 3.24 % | 3,599,837 | 13:03:06 |
| CRM | Salesforce | 275.64 | 0.00 | 0.00 | 2.50 | 0.92 % | 1,617,143 | 13:03:03 |
| DIS | Walt Disney | 112.625 | 0.00 | 0.00 | -0.145 | -0.13 % | 2,131,644 | 13:03:05 |
| DOW | Dow | 57.27 | 0.00 | 0.00 | 0.83 | 1.47 % | 2,699,060 | 13:03:02 |
| GOOGL | Alphabet | 172.14 | 172.14 | 172.16 | 16.14 | 10.35 % | 43,341,360 | 13:03:05 |
| GS | Goldman Sachs | 427.21 | 0.00 | 0.00 | 7.16 | 1.70 % | 1,076,146 | 13:02:50 |
| HD | Home Depot | 334.145 | 0.00 | 0.00 | 2.17 | 0.65 % | 931,326 | 13:02:49 |
| IBM | International Business M... | 167.69 | 0.00 | 0.00 | -1.22 | -0.72 % | 4,671,460 | 13:03:05 |
| INTC | Intel | 31.61 | 31.61 | 31.62 | -3.50 | -9.97 % | 79,830,923 | 13:03:06 |
| IWM | iShares Russell 2000 | 198.75 | 0.00 | 0.00 | 2.27 | 1.16 % | 13,575,893 | 13:03:05 |
| JNJ | Johnson and Johnson | 146.37 | 0.00 | 0.00 | -0.45 | -0.31 % | 2,203,118 | 13:03:06 |
| JPM | JP Morgan Chase | 194.085 | 0.00 | 0.00 | 0.715 | 0.37 % | 2,661,556 | 13:03:04 |
| KO | Coca Cola | 61.7976 | 0.00 | 0.00 | 0.0576 | 0.09 % | 3,671,455 | 13:03:00 |
| MCD | McDonalds | 275.58 | 0.00 | 0.00 | -0.02 | -0.01 % | 1,978,786 | 13:03:01 |
| META | Meta Platforms | 439.375 | 439.31 | 439.43 | -2.01 | -0.45 % | 22,015,563 | 13:03:06 |
| MRK | Merck | 131.18 | 0.00 | 0.00 | 0.46 | 0.35 % | 3,449,802 | 13:03:01 |
| MSFT | Microsoft | 409.5828 | 409.59 | 409.62 | 10.54 | 2.64 % | 18,525,397 | 13:03:00 |
| MU | Micron Technology | 113.37 | 113.36 | 113.38 | 1.79 | 1.60 % | 11,970,284 | 13:03:05 |
| NKE | Nike | 94.33 | 0.00 | 0.00 | 0.39 | 0.42 % | 2,883,738 | 13:03:06 |
| ORCL | Oracle | 118.09 | 0.00 | 0.00 | 3.20 | 2.79 % | 5,050,265 | 13:03:03 |
| PYPL | PayPal | 65.55 | 65.54 | 65.55 | 1.45 | 2.26 % | 4,873,909 | 13:03:06 |
| QCOM | QUALCOMM | 165.85 | 165.84 | 165.85 | 2.55 | 1.56 % | 2,909,975 | 13:03:05 |
| QQQ | Invesco QQQ Trust Series 1 | 432.0603 | 432.06 | 432.07 | 7.61 | 1.79 % | 25,911,599 | 13:03:06 |
| SOXL | Direxion Daily Semicondu... | 39.7803 | 0.00 | 0.00 | 2.37 | 6.34 % | 41,372,553 | 13:03:06 |
| SPY | SPDR S&P 500 | 509.56 | 0.00 | 0.00 | 6.07 | 1.21 % | 27,546,526 | 13:03:05 |
| TRV | The Travelers Companies | 213.47 | 0.00 | 0.00 | -0.52 | -0.24 % | 482,764 | 13:03:05 |
| TSLA | Tesla | 171.8002 | 171.79 | 171.82 | 1.62 | 0.95 % | 64,392,688 | 13:03:00 |
| V | Visa | 275.24 | 0.00 | 0.00 | 0.08 | 0.03 % | 1,526,034 | 13:03:06 |
| VZ | Verizon Communications | 39.80 | 0.00 | 0.00 | 0.58 | 1.48 % | 5,588,005 | 13:03:06 |
| WBA | Walgreens Boots Alliance | 17.85 | 17.85 | 17.86 | 0.25 | 1.42 % | 3,375,302 | 13:03:06 |
| XOM | Exxon Mobil | 117.85 | 0.00 | 0.00 | -3.48 | -2.87 % | 16,006,236 | 13:03:01 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
