News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.14 | 170.14 | 170.15 | 0.25 | 0.15 % | 18,954,669 | 12:33:23 |
| AMD | Advanced Micro Devices | 157.66 | 157.66 | 157.68 | 3.90 | 2.54 % | 25,261,574 | 12:33:23 |
| AMZN | Amazon.com | 179.71 | 179.71 | 179.73 | 6.04 | 3.48 % | 20,625,643 | 12:33:25 |
| AXP | American Express | 236.18 | 0.00 | 0.00 | -0.92 | -0.39 % | 1,141,894 | 12:33:21 |
| BA | Boeing | 166.03 | 0.00 | 0.00 | -0.78 | -0.47 % | 3,471,792 | 12:32:58 |
| BABA | Alibaba | 75.165 | 0.00 | 0.00 | 0.055 | 0.07 % | 8,322,103 | 12:33:18 |
| BAC | Bank of America | 38.07 | 0.00 | 0.00 | 0.16 | 0.42 % | 10,193,090 | 12:33:15 |
| COIN | Coinbase Global | 228.48 | 228.48 | 228.68 | 4.87 | 2.18 % | 3,256,277 | 12:33:25 |
| CRM | Salesforce | 275.19 | 0.00 | 0.00 | 2.05 | 0.75 % | 1,498,843 | 12:33:19 |
| DIS | Walt Disney | 112.52 | 0.00 | 0.00 | -0.25 | -0.22 % | 1,968,364 | 12:33:15 |
| DOW | Dow | 57.225 | 0.00 | 0.00 | 0.785 | 1.39 % | 2,462,940 | 12:33:21 |
| GOOGL | Alphabet | 172.11 | 172.11 | 172.13 | 16.11 | 10.33 % | 41,495,569 | 12:33:25 |
| GS | Goldman Sachs | 427.30 | 0.00 | 0.00 | 7.25 | 1.73 % | 930,626 | 12:33:23 |
| HD | Home Depot | 333.8454 | 0.00 | 0.00 | 1.87 | 0.56 % | 860,049 | 12:33:24 |
| IBM | International Business M... | 166.7729 | 0.00 | 0.00 | -2.14 | -1.27 % | 4,301,631 | 12:33:24 |
| INTC | Intel | 31.675 | 31.67 | 31.68 | -3.44 | -9.78 % | 74,763,977 | 12:33:24 |
| IWM | iShares Russell 2000 | 198.53 | 0.00 | 0.00 | 2.05 | 1.04 % | 12,697,838 | 12:33:23 |
| JNJ | Johnson and Johnson | 146.49 | 0.00 | 0.00 | -0.33 | -0.22 % | 1,987,376 | 12:33:19 |
| JPM | JP Morgan Chase | 193.91 | 0.00 | 0.00 | 0.54 | 0.28 % | 2,457,031 | 12:33:16 |
| KO | Coca Cola | 61.775 | 0.00 | 0.00 | 0.035 | 0.06 % | 3,320,026 | 12:33:15 |
| MCD | McDonalds | 275.945 | 0.00 | 0.00 | 0.345 | 0.13 % | 1,822,928 | 12:33:21 |
| META | Meta Platforms | 438.1684 | 438.01 | 438.17 | -3.21 | -0.73 % | 20,923,069 | 12:33:24 |
| MRK | Merck | 131.30 | 0.00 | 0.00 | 0.58 | 0.44 % | 3,219,373 | 12:33:22 |
| MSFT | Microsoft | 408.28 | 408.26 | 408.31 | 9.24 | 2.32 % | 17,670,333 | 12:33:20 |
| MU | Micron Technology | 112.68 | 112.68 | 112.70 | 1.10 | 0.99 % | 11,184,640 | 12:33:23 |
| NKE | Nike | 94.495 | 0.00 | 0.00 | 0.555 | 0.59 % | 2,605,145 | 12:33:23 |
| ORCL | Oracle | 118.05 | 0.00 | 0.00 | 3.16 | 2.75 % | 4,753,401 | 12:33:25 |
| PYPL | PayPal | 65.47 | 65.46 | 65.47 | 1.37 | 2.14 % | 4,230,816 | 12:33:23 |
| QCOM | QUALCOMM | 164.96 | 164.95 | 164.98 | 1.66 | 1.02 % | 2,694,796 | 12:33:23 |
| QQQ | Invesco QQQ Trust Series 1 | 431.15 | 431.14 | 431.15 | 6.70 | 1.58 % | 24,747,334 | 12:33:24 |
| SOXL | Direxion Daily Semicondu... | 39.3901 | 0.00 | 0.00 | 1.98 | 5.29 % | 38,635,910 | 12:33:25 |
| SPY | SPDR S&P 500 | 508.76 | 0.00 | 0.00 | 5.27 | 1.05 % | 25,003,593 | 12:33:24 |
| TRV | The Travelers Companies | 212.6699 | 0.00 | 0.00 | -1.32 | -0.62 % | 418,446 | 12:33:25 |
| TSLA | Tesla | 171.47 | 171.46 | 171.49 | 1.29 | 0.76 % | 59,262,418 | 12:33:24 |
| V | Visa | 274.8875 | 0.00 | 0.00 | -0.2725 | -0.10 % | 1,403,935 | 12:33:24 |
| VZ | Verizon Communications | 39.825 | 0.00 | 0.00 | 0.605 | 1.54 % | 5,130,524 | 12:33:11 |
| WBA | Walgreens Boots Alliance | 17.85 | 17.85 | 17.86 | 0.25 | 1.42 % | 3,159,040 | 12:33:25 |
| XOM | Exxon Mobil | 118.3123 | 0.00 | 0.00 | -3.02 | -2.49 % | 14,885,672 | 12:33:25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
