News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.05 | 228.04 | 228.24 | -0.82 | -0.36 % | 824 | 04:00:20 |
| AMD | Advanced Micro Devices | 156.79 | 156.72 | 156.98 | 0.05 | 0.03 % | 691 | 04:00:10 |
| AMZN | Amazon.com | 189.87 | 189.21 | 189.40 | 0.00 | 0.00 % | 242 | 04:00:13 |
| AXP | American Express | 268.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:00:18 | |
| BA | Boeing | 153.71 | 0.00 | 0.00 | -0.88 | -0.57 % | 230 | 04:00:25 |
| BABA | Alibaba | 89.20 | 0.00 | 0.00 | 0.71 | 0.80 % | 7,683 | 04:00:26 |
| BAC | Bank of America | 40.87 | 0.00 | 0.00 | 0.00 | 0.00 % | 17 | 04:00:25 |
| COIN | Coinbase Global | 170.50 | 170.54 | 170.87 | 2.26 | 1.34 % | 722 | 04:00:20 |
| CRM | Salesforce | 265.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 50 | 04:00:10 |
| DIS | Walt Disney | 93.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 17 | 04:00:01 |
| DOW | Dow | 52.89 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:00:20 | |
| GOOGL | Alphabet | 162.42 | 162.41 | 162.54 | 0.28 | 0.17 % | 436 | 04:00:24 |
| GS | Goldman Sachs | 503.83 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:00:22 | |
| HD | Home Depot | 390.34 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:00:26 | |
| IBM | International Business M... | 213.89 | 0.00 | 0.00 | 0.00 | 0.00 % | 30 | 04:00:26 |
| INTC | Intel | 21.21 | 21.18 | 21.20 | 0.07 | 0.33 % | 4,553 | 04:00:16 |
| IWM | iShares Russell 2000 | 223.97 | 0.00 | 0.00 | 0.00 | 0.00 % | 21 | 04:00:24 |
| JNJ | Johnson and Johnson | 164.82 | 0.00 | 0.00 | 0.00 | 0.00 % | 3 | 04:00:26 |
| JPM | JP Morgan Chase | 210.48 | 0.00 | 0.00 | 0.00 | 0.00 % | 7 | 04:00:16 |
| KO | Coca Cola | 70.62 | 0.00 | 0.00 | 0.00 | 0.00 % | 117 | 04:00:19 |
| MCD | McDonalds | 293.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 9 | 04:00:18 |
| META | Meta Platforms | 559.10 | 557.69 | 558.28 | 0.00 | 0.00 % | 80 | 04:00:10 |
| MRK | Merck | 117.23 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:00:09 | |
| MSFT | Microsoft | 438.69 | 438.00 | 438.50 | 0.00 | 0.00 % | 58 | 04:00:09 |
| MU | Micron Technology | 89.21 | 89.09 | 89.21 | -0.04 | -0.04 % | 756 | 04:00:08 |
| NKE | Nike | 86.50 | 0.00 | 0.00 | 5.52 | 6.82 % | 6,350 | 04:00:23 |
| ORCL | Oracle | 167.59 | 0.00 | 0.00 | 0.00 | 0.00 % | 24 | 04:00:10 |
| PYPL | PayPal | 77.16 | 77.11 | 77.15 | -0.41 | -0.53 % | 2,726 | 04:00:17 |
| QCOM | QUALCOMM | 173.92 | 173.35 | 173.50 | 0.00 | 0.00 % | 34 | 04:00:26 |
| QQQ | Invesco QQQ Trust Series 1 | 483.01 | 483.04 | 483.08 | -0.35 | -0.07 % | 977 | 04:00:26 |
| SOXL | Direxion Daily Semicondu... | 34.91 | 0.00 | 0.00 | -0.21 | -0.60 % | 20,869 | 04:00:26 |
| SPY | SPDR S&P 500 | 568.99 | 0.00 | 0.00 | -1.99 | -0.35 % | 1,309 | 04:00:26 |
| TRV | The Travelers Companies | 237.58 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:00:09 | |
| TSLA | Tesla | 244.20 | 243.92 | 244.20 | 0.28 | 0.11 % | 7,522 | 04:00:18 |
| V | Visa | 285.24 | 0.00 | 0.00 | 0.00 | 0.00 % | 3 | 04:00:22 |
| VZ | Verizon Communications | 43.94 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:00:12 | |
| WBA | Walgreens Boots Alliance | 8.98 | 8.99 | 9.07 | 0.00 | 0.00 % | 40 | 04:00:07 |
| XOM | Exxon Mobil | 116.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 10 | 04:00:23 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
