News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.38 | 170.38 | 170.45 | 0.49 | 0.29 % | 400,373 | 09:14:29 |
| AMD | Advanced Micro Devices | 155.80 | 155.75 | 155.82 | 2.04 | 1.33 % | 560,916 | 09:14:39 |
| AMZN | Amazon.com | 178.01 | 178.01 | 178.18 | 4.34 | 2.50 % | 736,266 | 09:14:30 |
| AXP | American Express | 236.89 | 0.00 | 0.00 | -0.21 | -0.09 % | 1,330 | 09:12:26 |
| BA | Boeing | 166.00 | 0.00 | 0.00 | -0.81 | -0.49 % | 43,233 | 09:14:31 |
| BABA | Alibaba | 76.44 | 0.00 | 0.00 | 1.33 | 1.77 % | 421,402 | 09:13:39 |
| BAC | Bank of America | 37.85 | 0.00 | 0.00 | -0.06 | -0.16 % | 55,731 | 09:14:38 |
| COIN | Coinbase Global | 222.00 | 221.60 | 222.50 | -1.61 | -0.72 % | 143,156 | 09:14:39 |
| CRM | Salesforce | 275.00 | 0.00 | 0.00 | 1.86 | 0.68 % | 7,192 | 09:13:33 |
| DIS | Walt Disney | 112.75 | 0.00 | 0.00 | -0.02 | -0.02 % | 28,747 | 09:12:48 |
| DOW | Dow | 57.22 | 0.00 | 0.00 | 0.78 | 1.38 % | 15,412 | 09:14:39 |
| GOOGL | Alphabet | 174.45 | 174.45 | 174.57 | 18.45 | 11.83 % | 2,158,289 | 09:14:36 |
| GS | Goldman Sachs | 419.19 | 0.00 | 0.00 | -0.86 | -0.20 % | 1,910 | 09:14:37 |
| HD | Home Depot | 333.00 | 0.00 | 0.00 | 1.02 | 0.31 % | 2,924 | 09:14:10 |
| IBM | International Business M... | 168.88 | 0.00 | 0.00 | -0.03 | -0.02 % | 21,507 | 09:10:44 |
| INTC | Intel | 32.10 | 32.10 | 32.12 | -3.01 | -8.57 % | 2,531,057 | 09:14:37 |
| IWM | iShares Russell 2000 | 196.76 | 0.00 | 0.00 | 0.28 | 0.14 % | 1,548,097 | 09:14:39 |
| JNJ | Johnson and Johnson | 146.64 | 0.00 | 0.00 | -0.18 | -0.12 % | 7,401 | 09:14:03 |
| JPM | JP Morgan Chase | 193.30 | 0.00 | 0.00 | -0.07 | -0.04 % | 9,676 | 09:14:03 |
| KO | Coca Cola | 61.5287 | 0.00 | 0.00 | -0.2113 | -0.34 % | 20,522 | 09:13:11 |
| MCD | McDonalds | 272.99 | 0.00 | 0.00 | -2.61 | -0.95 % | 68,507 | 09:13:42 |
| META | Meta Platforms | 439.50 | 439.35 | 439.39 | -1.88 | -0.43 % | 840,549 | 09:14:33 |
| MRK | Merck | 131.0793 | 0.00 | 0.00 | 0.3593 | 0.27 % | 4,253 | 08:48:04 |
| MSFT | Microsoft | 413.50 | 413.30 | 413.49 | 14.46 | 3.62 % | 776,125 | 09:14:24 |
| MU | Micron Technology | 112.4358 | 112.31 | 112.42 | 0.8558 | 0.77 % | 307,111 | 09:14:38 |
| NKE | Nike | 94.50 | 0.00 | 0.00 | 0.56 | 0.60 % | 168,456 | 09:12:51 |
| ORCL | Oracle | 117.08 | 0.00 | 0.00 | 2.19 | 1.91 % | 59,922 | 09:13:40 |
| PYPL | PayPal | 64.43 | 64.35 | 64.56 | 0.33 | 0.51 % | 92,528 | 09:14:05 |
| QCOM | QUALCOMM | 163.46 | 163.30 | 163.90 | 0.16 | 0.10 % | 18,093 | 09:14:26 |
| QQQ | Invesco QQQ Trust Series 1 | 427.87 | 427.85 | 427.90 | 3.42 | 0.81 % | 1,701,308 | 09:14:39 |
| SOXL | Direxion Daily Semicondu... | 37.44 | 0.00 | 0.00 | 0.03 | 0.08 % | 4,410,528 | 09:14:26 |
| SPY | SPDR S&P 500 | 506.63 | 0.00 | 0.00 | 3.14 | 0.62 % | 1,681,266 | 09:14:39 |
| TRV | The Travelers Companies | 213.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 3 | 08:35:07 |
| TSLA | Tesla | 169.00 | 168.97 | 168.99 | -1.18 | -0.69 % | 3,546,766 | 09:14:32 |
| V | Visa | 275.99 | 0.00 | 0.00 | 0.83 | 0.30 % | 6,331 | 09:14:36 |
| VZ | Verizon Communications | 39.1097 | 0.00 | 0.00 | -0.1103 | -0.28 % | 23,879 | 09:13:24 |
| WBA | Walgreens Boots Alliance | 17.60 | 17.56 | 17.60 | 0.00 | 0.00 % | 57,494 | 09:13:33 |
| XOM | Exxon Mobil | 119.00 | 0.00 | 0.00 | -2.33 | -1.92 % | 176,428 | 09:14:35 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
