News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 229.3828 | 229.39 | 229.38 | 8.69 | 3.94 % | 43,750,382 | 15:05:09 |
| AMD | Advanced Micro Devices | 157.36 | 157.36 | 157.37 | 9.07 | 6.12 % | 33,782,593 | 15:05:15 |
| AMZN | Amazon.com | 189.69 | 189.68 | 189.69 | 3.26 | 1.75 % | 24,153,598 | 15:05:15 |
| AXP | American Express | 268.96 | 0.00 | 0.00 | 6.78 | 2.59 % | 1,829,714 | 15:05:13 |
| BA | Boeing | 154.9485 | 0.00 | 0.00 | -0.1615 | -0.10 % | 6,638,549 | 15:05:09 |
| BABA | Alibaba | 88.32 | 0.00 | 0.00 | 3.90 | 4.62 % | 14,564,656 | 15:05:15 |
| BAC | Bank of America | 40.985 | 0.00 | 0.00 | 1.37 | 3.45 % | 29,760,567 | 15:05:09 |
| COIN | Coinbase Global | 169.32 | 169.28 | 169.45 | 6.68 | 4.11 % | 6,666,088 | 15:05:13 |
| CRM | Salesforce | 265.41 | 0.00 | 0.00 | 12.98 | 5.14 % | 8,497,900 | 15:05:15 |
| DIS | Walt Disney | 93.61 | 0.00 | 0.00 | 0.03 | 0.03 % | 6,587,300 | 15:05:15 |
| DOW | Dow | 53.03 | 0.00 | 0.00 | 1.39 | 2.69 % | 2,380,169 | 15:05:12 |
| GOOGL | Alphabet | 162.87 | 162.85 | 162.86 | 3.06 | 1.91 % | 13,801,037 | 15:05:15 |
| GS | Goldman Sachs | 504.6025 | 0.00 | 0.00 | 20.02 | 4.13 % | 1,482,584 | 15:05:12 |
| HD | Home Depot | 390.83 | 0.00 | 0.00 | 6.82 | 1.78 % | 1,876,359 | 15:05:13 |
| IBM | International Business M... | 213.32 | 0.00 | 0.00 | -1.62 | -0.75 % | 3,563,163 | 15:05:15 |
| INTC | Intel | 21.2999 | 21.30 | 21.31 | 0.5299 | 2.55 % | 71,003,989 | 15:05:07 |
| IWM | iShares Russell 2000 | 223.77 | 0.00 | 0.00 | 4.32 | 1.97 % | 26,657,753 | 15:05:15 |
| JNJ | Johnson and Johnson | 165.65 | 0.00 | 0.00 | -0.50 | -0.30 % | 2,550,683 | 15:05:15 |
| JPM | JP Morgan Chase | 210.96 | 0.00 | 0.00 | 3.43 | 1.65 % | 7,549,418 | 15:05:10 |
| KO | Coca Cola | 70.805 | 0.00 | 0.00 | -0.945 | -1.32 % | 7,291,061 | 15:05:15 |
| MCD | McDonalds | 293.74 | 0.00 | 0.00 | 1.71 | 0.59 % | 1,279,920 | 15:05:15 |
| META | Meta Platforms | 559.73 | 559.64 | 559.81 | 21.78 | 4.05 % | 11,068,336 | 15:05:15 |
| MRK | Merck | 117.56 | 0.00 | 0.00 | -1.08 | -0.91 % | 5,087,263 | 15:05:14 |
| MSFT | Microsoft | 439.355 | 439.29 | 439.34 | 8.55 | 1.98 % | 11,989,473 | 15:05:15 |
| MU | Micron Technology | 89.69 | 89.68 | 89.69 | 2.34 | 2.68 % | 15,619,962 | 15:05:15 |
| NKE | Nike | 80.946 | 0.00 | 0.00 | 0.046 | 0.06 % | 6,719,103 | 15:05:14 |
| ORCL | Oracle | 167.494 | 0.00 | 0.00 | 2.96 | 1.80 % | 6,352,605 | 15:05:14 |
| PYPL | PayPal | 77.535 | 77.53 | 77.54 | 4.42 | 6.04 % | 14,879,136 | 15:05:13 |
| QCOM | QUALCOMM | 174.23 | 174.19 | 174.26 | 5.93 | 3.52 % | 4,887,181 | 15:05:13 |
| QQQ | Invesco QQQ Trust Series 1 | 484.47 | 484.46 | 484.48 | 13.03 | 2.76 % | 36,192,127 | 15:05:15 |
| SOXL | Direxion Daily Semicondu... | 35.4679 | 0.00 | 0.00 | 4.33 | 13.90 % | 93,880,754 | 15:05:15 |
| SPY | SPDR S&P 500 | 571.80 | 0.00 | 0.00 | 10.40 | 1.85 % | 44,764,161 | 15:05:15 |
| TRV | The Travelers Companies | 238.83 | 0.00 | 0.00 | -0.92 | -0.38 % | 614,849 | 15:04:16 |
| TSLA | Tesla | 242.31 | 242.28 | 242.31 | 15.11 | 6.65 % | 83,370,698 | 15:05:15 |
| V | Visa | 285.73 | 0.00 | 0.00 | -2.75 | -0.95 % | 5,463,627 | 15:05:13 |
| VZ | Verizon Communications | 43.745 | 0.00 | 0.00 | -0.135 | -0.31 % | 13,420,828 | 15:05:13 |
| WBA | Walgreens Boots Alliance | 9.04 | 9.03 | 9.04 | 0.03 | 0.33 % | 8,507,366 | 15:05:02 |
| XOM | Exxon Mobil | 116.995 | 0.00 | 0.00 | 2.42 | 2.11 % | 5,964,838 | 15:05:04 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
