News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 224.845 | 224.84 | 224.85 | -2.53 | -1.11 % | 23,246,746 | 14:41:56 |
| AMD | Advanced Micro Devices | 162.63 | 162.62 | 162.64 | 4.31 | 2.72 % | 26,736,324 | 14:41:57 |
| AMZN | Amazon.com | 192.70 | 192.69 | 192.70 | -1.26 | -0.65 % | 14,961,699 | 14:41:49 |
| AXP | American Express | 266.82 | 0.00 | 0.00 | 0.61 | 0.23 % | 1,102,345 | 14:41:34 |
| BA | Boeing | 153.035 | 0.00 | 0.00 | -2.78 | -1.78 % | 6,509,231 | 14:41:57 |
| BABA | Alibaba | 95.71 | 0.00 | 0.00 | -1.48 | -1.52 % | 15,097,345 | 14:41:41 |
| BAC | Bank of America | 39.315 | 0.00 | 0.00 | -0.135 | -0.34 % | 18,013,069 | 14:41:55 |
| COIN | Coinbase Global | 168.13 | 167.95 | 168.22 | -3.55 | -2.07 % | 3,685,129 | 14:41:55 |
| CRM | Salesforce | 274.175 | 0.00 | 0.00 | 3.74 | 1.38 % | 5,402,789 | 14:41:50 |
| DIS | Walt Disney | 93.995 | 0.00 | 0.00 | 0.305 | 0.33 % | 5,299,517 | 14:41:49 |
| DOW | Dow | 52.88 | 0.00 | 0.00 | -0.57 | -1.07 % | 1,766,302 | 14:41:40 |
| GOOGL | Alphabet | 161.57 | 161.57 | 161.58 | -0.72 | -0.44 % | 11,589,291 | 14:41:56 |
| GS | Goldman Sachs | 492.50 | 0.00 | 0.00 | -5.52 | -1.11 % | 914,363 | 14:41:38 |
| HD | Home Depot | 397.79 | 0.00 | 0.00 | -2.87 | -0.72 % | 1,646,096 | 14:41:55 |
| IBM | International Business M... | 221.18 | 0.00 | 0.00 | 0.21 | 0.10 % | 1,408,507 | 14:41:44 |
| INTC | Intel | 23.615 | 23.61 | 23.62 | 0.805 | 3.53 % | 88,228,108 | 14:41:57 |
| IWM | iShares Russell 2000 | 218.22 | 0.00 | 0.00 | -2.91 | -1.32 % | 15,940,123 | 14:41:56 |
| JNJ | Johnson and Johnson | 161.21 | 0.00 | 0.00 | -1.57 | -0.96 % | 2,710,270 | 14:41:53 |
| JPM | JP Morgan Chase | 209.88 | 0.00 | 0.00 | -1.71 | -0.81 % | 4,283,321 | 14:41:56 |
| KO | Coca Cola | 71.72 | 0.00 | 0.00 | 0.39 | 0.55 % | 5,590,975 | 14:41:50 |
| MCD | McDonalds | 300.545 | 0.00 | 0.00 | 0.275 | 0.09 % | 1,017,555 | 14:41:50 |
| META | Meta Platforms | 573.045 | 572.90 | 573.15 | 9.72 | 1.72 % | 10,818,362 | 14:41:57 |
| MRK | Merck | 115.43 | 0.00 | 0.00 | 0.47 | 0.41 % | 4,069,639 | 14:41:51 |
| MSFT | Microsoft | 431.645 | 431.61 | 431.67 | 2.48 | 0.58 % | 7,262,275 | 14:41:56 |
| MU | Micron Technology | 95.1497 | 95.15 | 95.16 | 1.15 | 1.22 % | 26,709,107 | 14:41:55 |
| NKE | Nike | 87.98 | 0.00 | 0.00 | 0.52 | 0.59 % | 6,530,300 | 14:41:53 |
| ORCL | Oracle | 166.275 | 0.00 | 0.00 | 0.475 | 0.29 % | 4,225,417 | 14:41:57 |
| PYPL | PayPal | 77.82 | 77.81 | 77.82 | -0.52 | -0.66 % | 7,065,510 | 14:41:47 |
| QCOM | QUALCOMM | 167.105 | 167.06 | 167.13 | 0.155 | 0.09 % | 3,077,201 | 14:41:57 |
| QQQ | Invesco QQQ Trust Series 1 | 485.86 | 485.85 | 485.87 | 0.49 | 0.10 % | 16,611,597 | 14:41:57 |
| SOXL | Direxion Daily Semicondu... | 35.575 | 0.00 | 0.00 | 0.505 | 1.44 % | 57,452,056 | 14:41:57 |
| SPY | SPDR S&P 500 | 570.03 | 0.00 | 0.00 | -1.27 | -0.22 % | 23,627,400 | 14:41:49 |
| TRV | The Travelers Companies | 236.45 | 0.00 | 0.00 | -1.53 | -0.64 % | 317,423 | 14:41:33 |
| TSLA | Tesla | 255.99 | 255.98 | 256.01 | 1.72 | 0.68 % | 52,524,544 | 14:41:57 |
| V | Visa | 269.67 | 0.00 | 0.00 | -3.11 | -1.14 % | 8,152,789 | 14:41:57 |
| VZ | Verizon Communications | 44.695 | 0.00 | 0.00 | 0.035 | 0.08 % | 6,358,251 | 14:41:53 |
| WBA | Walgreens Boots Alliance | 8.36 | 8.36 | 8.37 | -0.17 | -1.99 % | 13,029,069 | 14:41:56 |
| XOM | Exxon Mobil | 114.49 | 0.00 | 0.00 | -2.56 | -2.19 % | 7,325,687 | 14:41:51 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
