ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple224.81224.80224.81-2.56-1.13 %23,106,35014:38:32
AMDAdvanced Micro Devices162.3559162.34162.364.042.55 %26,478,52214:38:32
AMZNAmazon.com192.7299192.72192.73-1.23-0.63 %14,863,69614:38:32
AXPAmerican Express266.82750.000.000.61750.23 %1,096,53114:38:21
BABoeing152.920.000.00-2.89-1.85 %6,458,81214:38:32
BABAAlibaba95.78480.000.00-1.41-1.45 %15,041,66914:38:32
BACBank of America39.290.000.00-0.16-0.41 %17,763,70214:38:32
COINCoinbase Global168.25168.05168.31-3.43-2.00 %3,669,84314:38:22
CRMSalesforce274.0250.000.003.591.33 %5,383,23314:38:31
DISWalt Disney94.050.000.000.360.38 %5,279,09314:38:30
DOWDow52.8950.000.00-0.555-1.04 %1,753,79614:38:27
GOOGLAlphabet161.62161.62161.63-0.67-0.41 %11,519,32214:38:32
GSGoldman Sachs492.700.000.00-5.32-1.07 %909,34314:38:07
HDHome Depot397.820.000.00-2.84-0.71 %1,615,80114:38:27
IBMInternational Business M...221.210.000.000.240.11 %1,218,66314:38:29
INTCIntel23.6223.6123.620.813.55 %87,875,57514:38:32
IWMiShares Russell 2000218.3750.000.00-2.76-1.25 %15,681,83514:38:32
JNJJohnson and Johnson161.290.000.00-1.49-0.92 %2,661,46714:38:28
JPMJP Morgan Chase209.990.000.00-1.60-0.76 %4,252,12914:38:31
KOCoca Cola71.6950.000.000.3650.51 %5,539,20414:38:30
MCDMcDonalds300.38880.000.000.11880.04 %1,006,02514:38:17
METAMeta Platforms573.7101573.71573.9010.381.84 %10,704,69714:38:24
MRKMerck115.5350.000.000.5750.50 %4,044,06814:38:31
MSFTMicrosoft431.70431.69431.732.530.59 %7,181,50914:38:24
MUMicron Technology95.2095.2095.211.201.28 %26,546,55914:38:31
NKENike87.9350.000.000.4750.54 %6,449,22514:38:28
ORCLOracle166.200.000.000.400.24 %4,202,76414:38:06
PYPLPayPal77.78577.7877.79-0.555-0.71 %7,010,41214:38:25
QCOMQUALCOMM167.185167.14167.210.2350.14 %3,044,32114:38:31
QQQInvesco QQQ Trust Series 1485.97485.94485.960.600.12 %16,525,48014:38:32
SOXLDirexion Daily Semicondu...35.59820.000.000.52821.51 %57,301,25014:38:32
SPYSPDR S&P 500570.160.000.00-1.14-0.20 %23,501,25714:38:32
TRVThe Travelers Companies236.540.000.00-1.44-0.61 %313,12814:38:10
TSLATesla255.938255.92255.941.670.66 %52,320,01114:38:24
VVisa269.620.000.00-3.16-1.16 %8,104,66014:38:22
VZVerizon Communications44.700.000.000.040.09 %6,285,48814:38:19
WBAWalgreens Boots Alliance8.3758.378.38-0.155-1.82 %12,936,08014:38:31
XOMExxon Mobil114.6950.000.00-2.36-2.01 %7,259,03214:38:27