News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 224.81 | 224.80 | 224.81 | -2.56 | -1.13 % | 23,106,350 | 14:38:32 |
| AMD | Advanced Micro Devices | 162.3559 | 162.34 | 162.36 | 4.04 | 2.55 % | 26,478,522 | 14:38:32 |
| AMZN | Amazon.com | 192.7299 | 192.72 | 192.73 | -1.23 | -0.63 % | 14,863,696 | 14:38:32 |
| AXP | American Express | 266.8275 | 0.00 | 0.00 | 0.6175 | 0.23 % | 1,096,531 | 14:38:21 |
| BA | Boeing | 152.92 | 0.00 | 0.00 | -2.89 | -1.85 % | 6,458,812 | 14:38:32 |
| BABA | Alibaba | 95.7848 | 0.00 | 0.00 | -1.41 | -1.45 % | 15,041,669 | 14:38:32 |
| BAC | Bank of America | 39.29 | 0.00 | 0.00 | -0.16 | -0.41 % | 17,763,702 | 14:38:32 |
| COIN | Coinbase Global | 168.25 | 168.05 | 168.31 | -3.43 | -2.00 % | 3,669,843 | 14:38:22 |
| CRM | Salesforce | 274.025 | 0.00 | 0.00 | 3.59 | 1.33 % | 5,383,233 | 14:38:31 |
| DIS | Walt Disney | 94.05 | 0.00 | 0.00 | 0.36 | 0.38 % | 5,279,093 | 14:38:30 |
| DOW | Dow | 52.895 | 0.00 | 0.00 | -0.555 | -1.04 % | 1,753,796 | 14:38:27 |
| GOOGL | Alphabet | 161.62 | 161.62 | 161.63 | -0.67 | -0.41 % | 11,519,322 | 14:38:32 |
| GS | Goldman Sachs | 492.70 | 0.00 | 0.00 | -5.32 | -1.07 % | 909,343 | 14:38:07 |
| HD | Home Depot | 397.82 | 0.00 | 0.00 | -2.84 | -0.71 % | 1,615,801 | 14:38:27 |
| IBM | International Business M... | 221.21 | 0.00 | 0.00 | 0.24 | 0.11 % | 1,218,663 | 14:38:29 |
| INTC | Intel | 23.62 | 23.61 | 23.62 | 0.81 | 3.55 % | 87,875,575 | 14:38:32 |
| IWM | iShares Russell 2000 | 218.375 | 0.00 | 0.00 | -2.76 | -1.25 % | 15,681,835 | 14:38:32 |
| JNJ | Johnson and Johnson | 161.29 | 0.00 | 0.00 | -1.49 | -0.92 % | 2,661,467 | 14:38:28 |
| JPM | JP Morgan Chase | 209.99 | 0.00 | 0.00 | -1.60 | -0.76 % | 4,252,129 | 14:38:31 |
| KO | Coca Cola | 71.695 | 0.00 | 0.00 | 0.365 | 0.51 % | 5,539,204 | 14:38:30 |
| MCD | McDonalds | 300.3888 | 0.00 | 0.00 | 0.1188 | 0.04 % | 1,006,025 | 14:38:17 |
| META | Meta Platforms | 573.7101 | 573.71 | 573.90 | 10.38 | 1.84 % | 10,704,697 | 14:38:24 |
| MRK | Merck | 115.535 | 0.00 | 0.00 | 0.575 | 0.50 % | 4,044,068 | 14:38:31 |
| MSFT | Microsoft | 431.70 | 431.69 | 431.73 | 2.53 | 0.59 % | 7,181,509 | 14:38:24 |
| MU | Micron Technology | 95.20 | 95.20 | 95.21 | 1.20 | 1.28 % | 26,546,559 | 14:38:31 |
| NKE | Nike | 87.935 | 0.00 | 0.00 | 0.475 | 0.54 % | 6,449,225 | 14:38:28 |
| ORCL | Oracle | 166.20 | 0.00 | 0.00 | 0.40 | 0.24 % | 4,202,764 | 14:38:06 |
| PYPL | PayPal | 77.785 | 77.78 | 77.79 | -0.555 | -0.71 % | 7,010,412 | 14:38:25 |
| QCOM | QUALCOMM | 167.185 | 167.14 | 167.21 | 0.235 | 0.14 % | 3,044,321 | 14:38:31 |
| QQQ | Invesco QQQ Trust Series 1 | 485.97 | 485.94 | 485.96 | 0.60 | 0.12 % | 16,525,480 | 14:38:32 |
| SOXL | Direxion Daily Semicondu... | 35.5982 | 0.00 | 0.00 | 0.5282 | 1.51 % | 57,301,250 | 14:38:32 |
| SPY | SPDR S&P 500 | 570.16 | 0.00 | 0.00 | -1.14 | -0.20 % | 23,501,257 | 14:38:32 |
| TRV | The Travelers Companies | 236.54 | 0.00 | 0.00 | -1.44 | -0.61 % | 313,128 | 14:38:10 |
| TSLA | Tesla | 255.938 | 255.92 | 255.94 | 1.67 | 0.66 % | 52,320,011 | 14:38:24 |
| V | Visa | 269.62 | 0.00 | 0.00 | -3.16 | -1.16 % | 8,104,660 | 14:38:22 |
| VZ | Verizon Communications | 44.70 | 0.00 | 0.00 | 0.04 | 0.09 % | 6,285,488 | 14:38:19 |
| WBA | Walgreens Boots Alliance | 8.375 | 8.37 | 8.38 | -0.155 | -1.82 % | 12,936,080 | 14:38:31 |
| XOM | Exxon Mobil | 114.695 | 0.00 | 0.00 | -2.36 | -2.01 % | 7,259,032 | 14:38:27 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
