ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple224.845224.84224.85-2.53-1.11 %23,246,74614:41:56
AMDAdvanced Micro Devices162.63162.62162.644.312.72 %26,736,32414:41:57
AMZNAmazon.com192.70192.69192.70-1.26-0.65 %14,961,69914:41:49
AXPAmerican Express266.820.000.000.610.23 %1,102,34514:41:34
BABoeing153.0350.000.00-2.78-1.78 %6,509,23114:41:57
BABAAlibaba95.710.000.00-1.48-1.52 %15,097,34514:41:41
BACBank of America39.3150.000.00-0.135-0.34 %18,013,06914:41:55
COINCoinbase Global168.13167.95168.22-3.55-2.07 %3,685,12914:41:55
CRMSalesforce274.1750.000.003.741.38 %5,402,78914:41:50
DISWalt Disney93.9950.000.000.3050.33 %5,299,51714:41:49
DOWDow52.880.000.00-0.57-1.07 %1,766,30214:41:40
GOOGLAlphabet161.57161.57161.58-0.72-0.44 %11,589,29114:41:56
GSGoldman Sachs492.500.000.00-5.52-1.11 %914,36314:41:38
HDHome Depot397.790.000.00-2.87-0.72 %1,646,09614:41:55
IBMInternational Business M...221.180.000.000.210.10 %1,408,50714:41:44
INTCIntel23.61523.6123.620.8053.53 %88,228,10814:41:57
IWMiShares Russell 2000218.220.000.00-2.91-1.32 %15,940,12314:41:56
JNJJohnson and Johnson161.210.000.00-1.57-0.96 %2,710,27014:41:53
JPMJP Morgan Chase209.880.000.00-1.71-0.81 %4,283,32114:41:56
KOCoca Cola71.720.000.000.390.55 %5,590,97514:41:50
MCDMcDonalds300.5450.000.000.2750.09 %1,017,55514:41:50
METAMeta Platforms573.045572.90573.159.721.72 %10,818,36214:41:57
MRKMerck115.430.000.000.470.41 %4,069,63914:41:51
MSFTMicrosoft431.645431.61431.672.480.58 %7,262,27514:41:56
MUMicron Technology95.149795.1595.161.151.22 %26,709,10714:41:55
NKENike87.980.000.000.520.59 %6,530,30014:41:53
ORCLOracle166.2750.000.000.4750.29 %4,225,41714:41:57
PYPLPayPal77.8277.8177.82-0.52-0.66 %7,065,51014:41:47
QCOMQUALCOMM167.105167.06167.130.1550.09 %3,077,20114:41:57
QQQInvesco QQQ Trust Series 1485.86485.85485.870.490.10 %16,611,59714:41:57
SOXLDirexion Daily Semicondu...35.5750.000.000.5051.44 %57,452,05614:41:57
SPYSPDR S&P 500570.030.000.00-1.27-0.22 %23,627,40014:41:49
TRVThe Travelers Companies236.450.000.00-1.53-0.64 %317,42314:41:33
TSLATesla255.99255.98256.011.720.68 %52,524,54414:41:57
VVisa269.670.000.00-3.11-1.14 %8,152,78914:41:57
VZVerizon Communications44.6950.000.000.0350.08 %6,358,25114:41:53
WBAWalgreens Boots Alliance8.368.368.37-0.17-1.99 %13,029,06914:41:56
XOMExxon Mobil114.490.000.00-2.56-2.19 %7,325,68714:41:51