ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple228.38228.31228.381.910.84 %348,52808:19:31
AMDAdvanced Micro Devices157.30157.26157.400.550.35 %145,96208:19:39
AMZNAmazon.com193.45193.26193.46-0.43-0.22 %344,90408:19:45
AXPAmerican Express267.800.000.000.500.19 %6,02708:17:01
BABoeing155.500.000.00-0.80-0.51 %138,41508:19:53
BABAAlibaba95.11410.000.005.025.58 %1,247,69408:19:48
BACBank of America39.930.000.000.060.15 %31,15808:18:29
COINCoinbase Global171.25171.25171.351.030.61 %121,83808:18:14
CRMSalesforce269.250.000.005.041.91 %43,25108:18:17
DISWalt Disney93.200.000.000.230.25 %37,05008:15:12
DOWDow52.540.000.000.500.96 %11,32208:16:06
GOOGLAlphabet162.20162.18162.290.350.22 %129,29208:19:52
GSGoldman Sachs498.000.000.000.590.12 %94508:19:10
HDHome Depot392.850.000.000.890.23 %4,08108:19:41
IBMInternational Business M...220.000.000.00-0.50-0.23 %3,61108:19:43
INTCIntel22.5022.4922.50-0.06-0.27 %1,275,23608:19:48
IWMiShares Russell 2000221.270.000.000.510.23 %166,54708:19:56
JNJJohnson and Johnson163.000.000.00-0.22-0.13 %4,45808:13:03
JPMJP Morgan Chase211.49940.000.000.05940.03 %5,91408:19:41
KOCoca Cola71.710.000.00-0.02-0.03 %8,70008:15:45
MCDMcDonalds299.060.000.000.000.00 %1,66108:19:15
METAMeta Platforms565.03564.96565.160.620.11 %63,85608:19:45
MRKMerck115.500.000.00-0.13-0.11 %5,60808:19:35
MSFTMicrosoft433.00433.05433.31-0.51-0.12 %67,36008:19:08
MUMicron Technology95.1095.0995.181.531.64 %497,74908:19:46
NKENike87.100.000.000.901.04 %164,33208:19:56
ORCLOracle165.750.000.00-0.20-0.12 %13,94308:19:39
PYPLPayPal78.2678.2078.300.590.76 %72,31308:19:10
QCOMQUALCOMM167.11167.00167.321.150.69 %61,94408:19:40
QQQInvesco QQQ Trust Series 1484.07484.08484.141.030.21 %343,02608:19:56
SOXLDirexion Daily Semicondu...34.730.000.000.812.39 %4,104,26908:19:52
SPYSPDR S&P 500570.380.000.000.710.12 %488,21708:19:56
TRVThe Travelers Companies239.350.000.000.000.00 %708:01:31
TSLATesla254.44254.43254.444.441.78 %2,271,31908:19:52
VVisa282.400.000.00-6.23-2.16 %51,11808:19:38
VZVerizon Communications44.180.000.00-0.08-0.18 %44,57508:18:49
WBAWalgreens Boots Alliance8.608.598.600.040.47 %37,64208:16:10
XOMExxon Mobil118.420.000.001.060.90 %32,06308:19:17