News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.635 | 170.63 | 170.64 | 0.745 | 0.44 % | 8,194,604 | 10:20:13 |
| AMD | Advanced Micro Devices | 158.45 | 158.44 | 158.42 | 4.69 | 3.05 % | 12,048,209 | 10:20:13 |
| AMZN | Amazon.com | 177.29 | 177.27 | 177.28 | 3.62 | 2.08 % | 9,293,820 | 10:20:22 |
| AXP | American Express | 236.63 | 0.00 | 0.00 | -0.47 | -0.20 % | 544,296 | 10:20:22 |
| BA | Boeing | 166.825 | 0.00 | 0.00 | 0.015 | 0.01 % | 1,180,900 | 10:20:18 |
| BABA | Alibaba | 75.84 | 0.00 | 0.00 | 0.73 | 0.97 % | 4,415,042 | 10:20:22 |
| BAC | Bank of America | 38.205 | 0.00 | 0.00 | 0.295 | 0.78 % | 4,124,448 | 10:20:18 |
| COIN | Coinbase Global | 230.36 | 230.27 | 230.58 | 6.75 | 3.02 % | 1,594,325 | 10:20:16 |
| CRM | Salesforce | 276.34 | 0.00 | 0.00 | 3.20 | 1.17 % | 583,146 | 10:20:06 |
| DIS | Walt Disney | 112.73 | 0.00 | 0.00 | -0.04 | -0.04 % | 886,648 | 10:20:22 |
| DOW | Dow | 57.80 | 0.00 | 0.00 | 1.36 | 2.41 % | 1,040,410 | 10:20:22 |
| GOOGL | Alphabet | 170.66 | 170.66 | 170.67 | 14.66 | 9.40 % | 25,149,192 | 10:20:22 |
| GS | Goldman Sachs | 426.15 | 0.00 | 0.00 | 6.10 | 1.45 % | 330,484 | 10:20:22 |
| HD | Home Depot | 334.9448 | 0.00 | 0.00 | 2.96 | 0.89 % | 369,120 | 10:20:12 |
| IBM | International Business M... | 165.885 | 0.00 | 0.00 | -3.03 | -1.79 % | 1,746,368 | 10:20:22 |
| INTC | Intel | 31.42 | 31.42 | 31.43 | -3.69 | -10.51 % | 41,081,046 | 10:20:22 |
| IWM | iShares Russell 2000 | 198.44 | 0.00 | 0.00 | 1.96 | 1.00 % | 6,668,394 | 10:20:22 |
| JNJ | Johnson and Johnson | 146.465 | 0.00 | 0.00 | -0.355 | -0.24 % | 866,602 | 10:20:22 |
| JPM | JP Morgan Chase | 194.34 | 0.00 | 0.00 | 0.97 | 0.50 % | 1,006,785 | 10:20:22 |
| KO | Coca Cola | 61.67 | 0.00 | 0.00 | -0.07 | -0.11 % | 1,650,630 | 10:20:22 |
| MCD | McDonalds | 274.185 | 0.00 | 0.00 | -1.42 | -0.51 % | 842,557 | 10:20:20 |
| META | Meta Platforms | 437.61 | 437.51 | 437.66 | -3.77 | -0.85 % | 10,024,221 | 10:20:15 |
| MRK | Merck | 131.28 | 0.00 | 0.00 | 0.56 | 0.43 % | 1,108,875 | 10:20:22 |
| MSFT | Microsoft | 410.298 | 410.27 | 410.31 | 11.26 | 2.82 % | 10,184,195 | 10:20:20 |
| MU | Micron Technology | 114.45 | 114.42 | 114.46 | 2.87 | 2.57 % | 5,084,370 | 10:20:15 |
| NKE | Nike | 95.24 | 0.00 | 0.00 | 1.30 | 1.38 % | 1,157,979 | 10:20:22 |
| ORCL | Oracle | 119.14 | 0.00 | 0.00 | 4.25 | 3.70 % | 2,238,282 | 10:20:22 |
| PYPL | PayPal | 65.295 | 65.29 | 65.30 | 1.20 | 1.86 % | 1,867,152 | 10:20:22 |
| QCOM | QUALCOMM | 165.49 | 165.49 | 165.53 | 2.19 | 1.34 % | 911,465 | 10:20:22 |
| QQQ | Invesco QQQ Trust Series 1 | 430.81 | 430.82 | 430.81 | 6.36 | 1.50 % | 14,165,972 | 10:20:13 |
| SOXL | Direxion Daily Semicondu... | 39.50 | 0.00 | 0.00 | 2.09 | 5.59 % | 20,625,782 | 10:20:22 |
| SPY | SPDR S&P 500 | 508.75 | 0.00 | 0.00 | 5.26 | 1.04 % | 11,440,496 | 10:20:22 |
| TRV | The Travelers Companies | 212.17 | 0.00 | 0.00 | -1.82 | -0.85 % | 122,338 | 10:20:19 |
| TSLA | Tesla | 168.83 | 168.81 | 168.84 | -1.35 | -0.79 % | 29,934,737 | 10:20:20 |
| V | Visa | 276.295 | 0.00 | 0.00 | 1.14 | 0.41 % | 550,574 | 10:20:22 |
| VZ | Verizon Communications | 39.685 | 0.00 | 0.00 | 0.465 | 1.19 % | 1,737,233 | 10:20:20 |
| WBA | Walgreens Boots Alliance | 17.90 | 17.89 | 17.90 | 0.30 | 1.70 % | 1,378,700 | 10:20:20 |
| XOM | Exxon Mobil | 116.8177 | 0.00 | 0.00 | -4.51 | -3.72 % | 7,015,850 | 10:20:18 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
