News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 221.5648 | 221.51 | 221.59 | 4.77 | 2.20 % | 59,844,208 | 19:07:24 |
| AMD | Advanced Micro Devices | 149.15 | 149.15 | 149.25 | -1.67 | -1.11 % | 26,241,951 | 19:07:07 |
| AMZN | Amazon.com | 187.15 | 187.10 | 187.15 | 0.27 | 0.14 % | 34,418,371 | 19:06:41 |
| AXP | American Express | 263.10 | 0.00 | 0.00 | -2.30 | -0.87 % | 2,576,730 | 18:47:14 |
| BA | Boeing | 155.85 | 0.00 | 0.00 | -0.54 | -0.35 % | 7,711,185 | 19:07:25 |
| BABA | Alibaba | 84.67 | 0.00 | 0.00 | -0.03 | -0.04 % | 7,848,594 | 19:06:19 |
| BAC | Bank of America | 39.69 | 0.00 | 0.00 | 0.14 | 0.35 % | 42,534,715 | 19:01:28 |
| COIN | Coinbase Global | 164.14 | 163.92 | 164.18 | 1.69 | 1.04 % | 5,006,211 | 19:07:30 |
| CRM | Salesforce | 254.60 | 0.00 | 0.00 | -0.59 | -0.23 % | 4,438,366 | 19:06:48 |
| DIS | Walt Disney | 93.67 | 0.00 | 0.00 | 0.81 | 0.87 % | 10,285,004 | 19:06:19 |
| DOW | Dow | 51.5524 | 0.00 | 0.00 | 0.0424 | 0.08 % | 3,429,168 | 19:03:14 |
| GOOGL | Alphabet | 160.35 | 160.24 | 160.40 | 1.03 | 0.65 % | 23,666,822 | 19:05:21 |
| GS | Goldman Sachs | 484.70 | 0.00 | 0.00 | -0.69 | -0.14 % | 1,699,862 | 18:53:21 |
| HD | Home Depot | 384.56 | 0.00 | 0.00 | 1.32 | 0.34 % | 3,549,583 | 19:02:17 |
| IBM | International Business M... | 215.101 | 0.00 | 0.00 | 0.971 | 0.45 % | 3,482,847 | 18:55:48 |
| INTC | Intel | 20.95 | 20.94 | 20.95 | -0.52 | -2.42 % | 118,580,840 | 19:07:25 |
| IWM | iShares Russell 2000 | 220.35 | 0.00 | 0.00 | 0.94 | 0.43 % | 53,572,735 | 19:07:17 |
| JNJ | Johnson and Johnson | 166.15 | 0.00 | 0.00 | -0.92 | -0.55 % | 4,726,430 | 18:16:28 |
| JPM | JP Morgan Chase | 208.00 | 0.00 | 0.00 | -1.25 | -0.60 % | 8,263,009 | 19:02:54 |
| KO | Coca Cola | 71.76 | 0.00 | 0.00 | -0.04 | -0.06 % | 10,725,851 | 18:35:55 |
| MCD | McDonalds | 292.03 | 0.00 | 0.00 | -1.72 | -0.59 % | 1,789,387 | 19:02:07 |
| META | Meta Platforms | 540.61 | 540.00 | 540.63 | 4.30 | 0.80 % | 9,947,648 | 19:04:37 |
| MRK | Merck | 118.6901 | 0.00 | 0.00 | 0.4001 | 0.34 % | 11,138,108 | 19:00:00 |
| MSFT | Microsoft | 432.8975 | 432.53 | 432.89 | -2.25 | -0.52 % | 18,879,700 | 19:07:26 |
| MU | Micron Technology | 87.93 | 87.80 | 87.93 | -0.80 | -0.90 % | 20,099,459 | 19:06:58 |
| NKE | Nike | 81.06 | 0.00 | 0.00 | 0.42 | 0.52 % | 7,638,353 | 19:02:27 |
| ORCL | Oracle | 164.901 | 0.00 | 0.00 | -2.57 | -1.53 % | 12,258,367 | 19:03:55 |
| PYPL | PayPal | 73.31 | 73.23 | 73.36 | 1.54 | 2.15 % | 13,491,643 | 19:04:12 |
| QCOM | QUALCOMM | 168.80 | 168.82 | 169.40 | 0.10 | 0.06 % | 5,874,263 | 19:06:41 |
| QQQ | Invesco QQQ Trust Series 1 | 473.51 | 473.46 | 473.53 | 0.02 | 0.00 % | 39,678,931 | 19:07:30 |
| SOXL | Direxion Daily Semicondu... | 31.8099 | 0.00 | 0.00 | -0.3501 | -1.09 % | 113,343,950 | 19:07:08 |
| SPY | SPDR S&P 500 | 563.14 | 0.00 | 0.00 | 0.07 | 0.01 % | 57,081,358 | 19:07:31 |
| TRV | The Travelers Companies | 239.50 | 0.00 | 0.00 | -2.04 | -0.84 % | 997,909 | 18:53:22 |
| TSLA | Tesla | 228.93 | 228.81 | 228.95 | 1.06 | 0.47 % | 77,882,940 | 19:07:18 |
| V | Visa | 289.5733 | 0.00 | 0.00 | -1.99 | -0.68 % | 5,891,075 | 18:55:40 |
| VZ | Verizon Communications | 43.91 | 0.00 | 0.00 | -0.17 | -0.39 % | 16,904,004 | 19:05:11 |
| WBA | Walgreens Boots Alliance | 9.0598 | 9.03 | 9.06 | -0.0002 | 0.00 % | 13,946,667 | 19:06:57 |
| XOM | Exxon Mobil | 114.85 | 0.00 | 0.00 | 0.67 | 0.59 % | 12,573,704 | 18:51:57 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
