News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.07 | 228.00 | 228.07 | 1.60 | 0.71 % | 468,872 | 08:42:15 |
| AMD | Advanced Micro Devices | 156.9403 | 157.00 | 157.20 | 0.1903 | 0.12 % | 163,728 | 08:42:19 |
| AMZN | Amazon.com | 193.14 | 193.14 | 193.21 | -0.74 | -0.38 % | 395,363 | 08:43:03 |
| AXP | American Express | 267.80 | 0.00 | 0.00 | 0.50 | 0.19 % | 6,215 | 08:42:26 |
| BA | Boeing | 156.07 | 0.00 | 0.00 | -0.23 | -0.15 % | 166,285 | 08:42:56 |
| BABA | Alibaba | 95.05 | 0.00 | 0.00 | 4.96 | 5.51 % | 1,760,238 | 08:43:02 |
| BAC | Bank of America | 39.91 | 0.00 | 0.00 | 0.04 | 0.10 % | 39,879 | 08:40:21 |
| COIN | Coinbase Global | 170.96 | 171.00 | 171.20 | 0.74 | 0.43 % | 137,887 | 08:40:42 |
| CRM | Salesforce | 269.45 | 0.00 | 0.00 | 5.24 | 1.98 % | 49,841 | 08:43:01 |
| DIS | Walt Disney | 93.22 | 0.00 | 0.00 | 0.25 | 0.27 % | 641,477 | 08:42:32 |
| DOW | Dow | 52.34 | 0.00 | 0.00 | 0.30 | 0.58 % | 11,675 | 08:42:30 |
| GOOGL | Alphabet | 162.0712 | 162.07 | 162.10 | 0.2212 | 0.14 % | 154,947 | 08:43:04 |
| GS | Goldman Sachs | 498.00 | 0.00 | 0.00 | 0.59 | 0.12 % | 1,019 | 08:42:14 |
| HD | Home Depot | 392.85 | 0.00 | 0.00 | 0.89 | 0.23 % | 4,291 | 08:41:46 |
| IBM | International Business M... | 220.06 | 0.00 | 0.00 | -0.44 | -0.20 % | 3,899 | 08:42:45 |
| INTC | Intel | 22.39 | 22.38 | 22.39 | -0.17 | -0.75 % | 1,547,980 | 08:43:04 |
| IWM | iShares Russell 2000 | 221.22 | 0.00 | 0.00 | 0.46 | 0.21 % | 185,386 | 08:43:02 |
| JNJ | Johnson and Johnson | 163.07 | 0.00 | 0.00 | -0.15 | -0.09 % | 5,345 | 08:42:26 |
| JPM | JP Morgan Chase | 211.10 | 0.00 | 0.00 | -0.34 | -0.16 % | 8,289 | 08:42:19 |
| KO | Coca Cola | 71.63 | 0.00 | 0.00 | -0.10 | -0.14 % | 292,606 | 08:41:43 |
| MCD | McDonalds | 299.06 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,800 | 08:42:28 |
| META | Meta Platforms | 564.67 | 564.54 | 565.00 | 0.26 | 0.05 % | 589,955 | 08:42:46 |
| MRK | Merck | 115.50 | 0.00 | 0.00 | -0.13 | -0.11 % | 64,688 | 08:42:06 |
| MSFT | Microsoft | 433.00 | 433.02 | 433.30 | -0.51 | -0.12 % | 75,739 | 08:42:54 |
| MU | Micron Technology | 95.00 | 94.96 | 95.09 | 1.43 | 1.53 % | 555,621 | 08:42:54 |
| NKE | Nike | 87.09 | 0.00 | 0.00 | 0.89 | 1.03 % | 178,137 | 08:42:15 |
| ORCL | Oracle | 165.70 | 0.00 | 0.00 | -0.25 | -0.15 % | 21,006 | 08:42:51 |
| PYPL | PayPal | 78.18 | 78.15 | 78.18 | 0.51 | 0.66 % | 76,218 | 08:42:55 |
| QCOM | QUALCOMM | 166.76 | 166.80 | 167.00 | 0.80 | 0.48 % | 69,454 | 08:42:58 |
| QQQ | Invesco QQQ Trust Series 1 | 483.65 | 483.64 | 483.68 | 0.61 | 0.13 % | 396,237 | 08:43:04 |
| SOXL | Direxion Daily Semicondu... | 34.59 | 0.00 | 0.00 | 0.67 | 1.98 % | 4,487,143 | 08:43:04 |
| SPY | SPDR S&P 500 | 569.89 | 0.00 | 0.00 | 0.22 | 0.04 % | 554,819 | 08:43:02 |
| TRV | The Travelers Companies | 239.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 67 | 08:37:04 |
| TSLA | Tesla | 254.40 | 254.34 | 254.39 | 4.40 | 1.76 % | 2,636,553 | 08:42:59 |
| V | Visa | 282.37 | 0.00 | 0.00 | -6.26 | -2.17 % | 63,285 | 08:42:26 |
| VZ | Verizon Communications | 44.11 | 0.00 | 0.00 | -0.15 | -0.34 % | 54,278 | 08:43:04 |
| WBA | Walgreens Boots Alliance | 8.60 | 8.59 | 8.60 | 0.04 | 0.47 % | 45,240 | 08:37:44 |
| XOM | Exxon Mobil | 118.30 | 0.00 | 0.00 | 0.94 | 0.80 % | 35,601 | 08:41:48 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
