News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.42 | 170.41 | 170.42 | 0.53 | 0.31 % | 17,559,864 | 12:16:16 |
| AMD | Advanced Micro Devices | 158.0808 | 158.08 | 158.10 | 4.32 | 2.81 % | 24,313,103 | 12:16:18 |
| AMZN | Amazon.com | 179.20 | 179.18 | 179.20 | 5.53 | 3.18 % | 18,889,500 | 12:16:18 |
| AXP | American Express | 236.02 | 0.00 | 0.00 | -1.08 | -0.46 % | 1,081,233 | 12:16:15 |
| BA | Boeing | 166.0173 | 0.00 | 0.00 | -0.7927 | -0.48 % | 3,370,080 | 12:16:15 |
| BABA | Alibaba | 75.34 | 0.00 | 0.00 | 0.23 | 0.31 % | 7,884,906 | 12:16:17 |
| BAC | Bank of America | 38.015 | 0.00 | 0.00 | 0.105 | 0.28 % | 9,565,631 | 12:16:04 |
| COIN | Coinbase Global | 227.85 | 227.50 | 227.87 | 4.24 | 1.90 % | 3,140,225 | 12:16:10 |
| CRM | Salesforce | 275.445 | 0.00 | 0.00 | 2.31 | 0.84 % | 1,402,311 | 12:16:09 |
| DIS | Walt Disney | 112.47 | 0.00 | 0.00 | -0.30 | -0.27 % | 1,884,519 | 12:16:03 |
| DOW | Dow | 57.45 | 0.00 | 0.00 | 1.01 | 1.79 % | 2,361,158 | 12:16:17 |
| GOOGL | Alphabet | 172.05 | 172.04 | 172.06 | 16.05 | 10.29 % | 40,358,240 | 12:16:16 |
| GS | Goldman Sachs | 426.44 | 0.00 | 0.00 | 6.39 | 1.52 % | 875,109 | 12:16:15 |
| HD | Home Depot | 334.31 | 0.00 | 0.00 | 2.33 | 0.70 % | 824,745 | 12:16:17 |
| IBM | International Business M... | 166.66 | 0.00 | 0.00 | -2.25 | -1.33 % | 4,015,470 | 12:16:18 |
| INTC | Intel | 31.9813 | 31.98 | 31.99 | -3.13 | -8.91 % | 71,561,368 | 12:16:18 |
| IWM | iShares Russell 2000 | 198.35 | 0.00 | 0.00 | 1.87 | 0.95 % | 12,032,457 | 12:16:15 |
| JNJ | Johnson and Johnson | 146.511 | 0.00 | 0.00 | -0.309 | -0.21 % | 1,803,089 | 12:16:10 |
| JPM | JP Morgan Chase | 193.81 | 0.00 | 0.00 | 0.44 | 0.23 % | 2,326,479 | 12:16:18 |
| KO | Coca Cola | 61.765 | 0.00 | 0.00 | 0.025 | 0.04 % | 3,119,698 | 12:16:09 |
| MCD | McDonalds | 275.63 | 0.00 | 0.00 | 0.03 | 0.01 % | 1,705,978 | 12:16:22 |
| META | Meta Platforms | 438.29 | 438.29 | 438.49 | -3.09 | -0.70 % | 20,150,179 | 12:16:23 |
| MRK | Merck | 131.365 | 0.00 | 0.00 | 0.645 | 0.49 % | 3,068,421 | 12:16:15 |
| MSFT | Microsoft | 408.7152 | 408.67 | 408.75 | 9.68 | 2.42 % | 17,219,527 | 12:16:23 |
| MU | Micron Technology | 112.65 | 112.63 | 112.65 | 1.07 | 0.96 % | 10,808,898 | 12:16:18 |
| NKE | Nike | 94.6001 | 0.00 | 0.00 | 0.6601 | 0.70 % | 2,441,315 | 12:16:15 |
| ORCL | Oracle | 118.06 | 0.00 | 0.00 | 3.17 | 2.76 % | 4,557,374 | 12:16:17 |
| PYPL | PayPal | 65.43 | 65.42 | 65.43 | 1.33 | 2.07 % | 3,981,932 | 12:16:07 |
| QCOM | QUALCOMM | 164.92 | 164.91 | 164.94 | 1.62 | 0.99 % | 2,590,976 | 12:16:15 |
| QQQ | Invesco QQQ Trust Series 1 | 431.13 | 431.12 | 431.14 | 6.68 | 1.57 % | 24,118,760 | 12:16:18 |
| SOXL | Direxion Daily Semicondu... | 39.435 | 0.00 | 0.00 | 2.03 | 5.41 % | 37,547,596 | 12:16:16 |
| SPY | SPDR S&P 500 | 508.63 | 0.00 | 0.00 | 5.14 | 1.02 % | 23,967,677 | 12:16:18 |
| TRV | The Travelers Companies | 212.61 | 0.00 | 0.00 | -1.38 | -0.64 % | 385,493 | 12:16:10 |
| TSLA | Tesla | 170.6777 | 170.67 | 170.70 | 0.4977 | 0.29 % | 56,579,061 | 12:16:17 |
| V | Visa | 275.015 | 0.00 | 0.00 | -0.145 | -0.05 % | 1,328,427 | 12:16:18 |
| VZ | Verizon Communications | 39.855 | 0.00 | 0.00 | 0.635 | 1.62 % | 4,896,220 | 12:16:15 |
| WBA | Walgreens Boots Alliance | 17.91 | 17.90 | 17.91 | 0.31 | 1.76 % | 2,970,593 | 12:16:10 |
| XOM | Exxon Mobil | 117.9455 | 0.00 | 0.00 | -3.38 | -2.79 % | 13,879,989 | 12:16:23 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
