News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.51 | 227.47 | 227.51 | 1.04 | 0.46 % | 43,556,377 | 18:42:44 |
| AMD | Advanced Micro Devices | 158.3499 | 158.25 | 158.35 | 1.60 | 1.02 % | 27,485,904 | 18:44:03 |
| AMZN | Amazon.com | 193.54 | 193.50 | 193.55 | -0.34 | -0.18 % | 43,180,720 | 18:44:02 |
| AXP | American Express | 266.21 | 0.00 | 0.00 | -1.09 | -0.41 % | 2,340,130 | 17:24:16 |
| BA | Boeing | 155.45 | 0.00 | 0.00 | -0.85 | -0.54 % | 7,403,670 | 18:43:43 |
| BABA | Alibaba | 96.88 | 0.00 | 0.00 | 6.79 | 7.54 % | 47,398,024 | 18:42:42 |
| BAC | Bank of America | 39.46 | 0.00 | 0.00 | -0.41 | -1.03 % | 32,522,256 | 18:18:26 |
| COIN | Coinbase Global | 172.22 | 172.04 | 172.40 | 2.00 | 1.17 % | 6,018,021 | 18:44:21 |
| CRM | Salesforce | 270.993 | 0.00 | 0.00 | 6.78 | 2.57 % | 7,262,811 | 18:36:31 |
| DIS | Walt Disney | 93.6305 | 0.00 | 0.00 | 0.6605 | 0.71 % | 7,850,038 | 18:26:37 |
| DOW | Dow | 53.50 | 0.00 | 0.00 | 1.46 | 2.81 % | 4,675,805 | 18:15:22 |
| GOOGL | Alphabet | 162.25 | 162.21 | 162.25 | 0.40 | 0.25 % | 23,314,571 | 18:44:40 |
| GS | Goldman Sachs | 498.02 | 0.00 | 0.00 | 0.61 | 0.12 % | 1,035,367 | 17:49:58 |
| HD | Home Depot | 399.00 | 0.00 | 0.00 | 7.04 | 1.80 % | 4,056,813 | 18:14:18 |
| IBM | International Business M... | 220.97 | 0.00 | 0.00 | 0.47 | 0.21 % | 3,183,950 | 18:16:42 |
| INTC | Intel | 22.80 | 22.80 | 22.81 | 0.24 | 1.06 % | 112,966,393 | 18:44:19 |
| IWM | iShares Russell 2000 | 221.11 | 0.00 | 0.00 | 0.35 | 0.16 % | 20,923,184 | 18:44:38 |
| JNJ | Johnson and Johnson | 162.78 | 0.00 | 0.00 | -0.44 | -0.27 % | 6,041,213 | 18:16:59 |
| JPM | JP Morgan Chase | 211.59 | 0.00 | 0.00 | 0.15 | 0.07 % | 7,322,431 | 18:42:32 |
| KO | Coca Cola | 71.43 | 0.00 | 0.00 | -0.30 | -0.42 % | 13,329,177 | 18:44:26 |
| MCD | McDonalds | 300.27 | 0.00 | 0.00 | 1.21 | 0.40 % | 2,407,954 | 17:48:30 |
| META | Meta Platforms | 563.5675 | 563.40 | 563.59 | -0.8425 | -0.15 % | 12,927,617 | 18:44:38 |
| MRK | Merck | 114.9874 | 0.00 | 0.00 | -0.6426 | -0.56 % | 9,840,173 | 18:29:03 |
| MSFT | Microsoft | 429.93 | 429.80 | 429.95 | -3.58 | -0.83 % | 16,940,224 | 18:44:06 |
| MU | Micron Technology | 94.73 | 94.65 | 94.74 | 1.16 | 1.24 % | 22,944,633 | 18:43:58 |
| NKE | Nike | 87.46 | 0.00 | 0.00 | 1.26 | 1.46 % | 21,120,782 | 18:42:12 |
| ORCL | Oracle | 165.80 | 0.00 | 0.00 | -0.15 | -0.09 % | 6,153,016 | 18:21:18 |
| PYPL | PayPal | 78.45 | 78.38 | 78.47 | 0.78 | 1.00 % | 14,720,057 | 18:44:36 |
| QCOM | QUALCOMM | 167.2895 | 167.01 | 167.28 | 1.33 | 0.80 % | 9,665,092 | 18:40:18 |
| QQQ | Invesco QQQ Trust Series 1 | 485.587 | 485.63 | 485.66 | 2.55 | 0.53 % | 25,881,370 | 18:44:40 |
| SOXL | Direxion Daily Semicondu... | 35.20 | 0.00 | 0.00 | 1.28 | 3.77 % | 83,093,706 | 18:44:19 |
| SPY | SPDR S&P 500 | 571.16 | 0.00 | 0.00 | 1.49 | 0.26 % | 45,590,619 | 18:44:37 |
| TRV | The Travelers Companies | 237.98 | 0.00 | 0.00 | -1.37 | -0.57 % | 871,017 | 16:15:05 |
| TSLA | Tesla | 254.10 | 254.06 | 254.14 | 4.10 | 1.64 % | 88,358,101 | 18:44:10 |
| V | Visa | 273.51 | 0.00 | 0.00 | -15.12 | -5.24 % | 13,675,437 | 18:42:29 |
| VZ | Verizon Communications | 44.61 | 0.00 | 0.00 | 0.35 | 0.79 % | 15,152,805 | 18:14:33 |
| WBA | Walgreens Boots Alliance | 8.54 | 8.54 | 8.56 | -0.02 | -0.23 % | 17,640,050 | 18:36:03 |
| XOM | Exxon Mobil | 117.15 | 0.00 | 0.00 | -0.21 | -0.18 % | 11,966,576 | 18:18:46 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
