News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.89 | 227.89 | 227.91 | -0.31 | -0.14 % | 12,848,468 | 10:25:07 |
| AMD | Advanced Micro Devices | 156.92 | 156.92 | 156.93 | 0.97 | 0.62 % | 5,432,698 | 10:25:16 |
| AMZN | Amazon.com | 191.92 | 191.91 | 191.93 | 0.32 | 0.17 % | 5,758,799 | 10:25:15 |
| AXP | American Express | 271.665 | 0.00 | 0.00 | 2.68 | 0.99 % | 280,643 | 10:25:11 |
| BA | Boeing | 153.80 | 0.00 | 0.00 | 0.51 | 0.33 % | 1,883,100 | 10:25:16 |
| BABA | Alibaba | 90.375 | 0.00 | 0.00 | 2.09 | 2.36 % | 7,835,463 | 10:25:16 |
| BAC | Bank of America | 40.285 | 0.00 | 0.00 | 0.015 | 0.04 % | 4,789,487 | 10:25:13 |
| COIN | Coinbase Global | 172.56 | 172.27 | 172.54 | 2.47 | 1.45 % | 1,276,480 | 10:25:16 |
| CRM | Salesforce | 266.42 | 0.00 | 0.00 | -0.38 | -0.14 % | 1,012,872 | 10:25:09 |
| DIS | Walt Disney | 92.68 | 0.00 | 0.00 | -1.07 | -1.14 % | 1,626,367 | 10:25:15 |
| DOW | Dow | 52.13 | 0.00 | 0.00 | 0.42 | 0.81 % | 608,101 | 10:25:16 |
| GOOGL | Alphabet | 163.95 | 163.94 | 163.95 | 0.36 | 0.22 % | 3,916,113 | 10:25:16 |
| GS | Goldman Sachs | 499.74 | 0.00 | 0.00 | 1.31 | 0.26 % | 143,837 | 10:25:06 |
| HD | Home Depot | 388.35 | 0.00 | 0.00 | -1.51 | -0.39 % | 311,219 | 10:25:13 |
| IBM | International Business M... | 218.66 | 0.00 | 0.00 | 0.96 | 0.44 % | 688,239 | 10:25:16 |
| INTC | Intel | 22.585 | 22.58 | 22.59 | 0.745 | 3.41 % | 64,350,473 | 10:25:16 |
| IWM | iShares Russell 2000 | 221.93 | 0.00 | 0.00 | 0.36 | 0.16 % | 4,946,689 | 10:25:16 |
| JNJ | Johnson and Johnson | 163.194 | 0.00 | 0.00 | -0.966 | -0.59 % | 622,545 | 10:25:16 |
| JPM | JP Morgan Chase | 211.68 | 0.00 | 0.00 | 0.59 | 0.28 % | 1,111,648 | 10:25:15 |
| KO | Coca Cola | 72.07 | 0.00 | 0.00 | 0.43 | 0.60 % | 2,458,940 | 10:25:16 |
| MCD | McDonalds | 299.095 | 0.00 | 0.00 | 2.27 | 0.76 % | 592,099 | 10:25:16 |
| META | Meta Platforms | 570.50 | 570.50 | 570.63 | 9.15 | 1.63 % | 3,554,507 | 10:25:16 |
| MRK | Merck | 116.41 | 0.00 | 0.00 | -0.76 | -0.65 % | 855,477 | 10:25:09 |
| MSFT | Microsoft | 434.69 | 434.73 | 434.84 | -0.58 | -0.13 % | 3,552,676 | 10:25:14 |
| MU | Micron Technology | 94.355 | 94.35 | 94.36 | 3.46 | 3.80 % | 8,101,071 | 10:25:16 |
| NKE | Nike | 85.99 | 0.00 | 0.00 | -0.53 | -0.61 % | 3,379,000 | 10:25:07 |
| ORCL | Oracle | 166.45 | 0.00 | 0.00 | -1.55 | -0.92 % | 1,239,883 | 10:25:16 |
| PYPL | PayPal | 78.50 | 78.49 | 78.50 | 1.74 | 2.27 % | 3,379,097 | 10:25:16 |
| QCOM | QUALCOMM | 168.27 | 168.26 | 168.38 | -0.65 | -0.38 % | 2,162,903 | 10:25:16 |
| QQQ | Invesco QQQ Trust Series 1 | 483.55 | 483.55 | 483.56 | 1.11 | 0.23 % | 6,085,009 | 10:25:16 |
| SOXL | Direxion Daily Semicondu... | 33.8601 | 0.00 | 0.00 | 0.3101 | 0.92 % | 21,441,845 | 10:25:16 |
| SPY | SPDR S&P 500 | 569.77 | 0.00 | 0.00 | 1.52 | 0.27 % | 6,704,207 | 10:25:17 |
| TRV | The Travelers Companies | 239.64 | 0.00 | 0.00 | 1.11 | 0.47 % | 60,221 | 10:25:14 |
| TSLA | Tesla | 247.75 | 247.72 | 247.75 | 9.50 | 3.99 % | 26,537,399 | 10:25:17 |
| V | Visa | 286.60 | 0.00 | 0.00 | 1.83 | 0.64 % | 694,937 | 10:25:04 |
| VZ | Verizon Communications | 44.076 | 0.00 | 0.00 | -0.254 | -0.57 % | 2,037,311 | 10:25:17 |
| WBA | Walgreens Boots Alliance | 8.675 | 8.67 | 8.68 | -0.035 | -0.40 % | 2,622,966 | 10:25:14 |
| XOM | Exxon Mobil | 117.54 | 0.00 | 0.00 | 2.27 | 1.97 % | 1,913,428 | 10:25:16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
