News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 220.48 | 220.47 | 220.50 | 3.69 | 1.70 % | 46,429,775 | 15:47:37 |
| AMD | Advanced Micro Devices | 149.02 | 149.01 | 149.03 | -1.80 | -1.19 % | 22,009,071 | 15:47:40 |
| AMZN | Amazon.com | 186.55 | 186.52 | 186.55 | -0.33 | -0.18 % | 19,906,145 | 15:47:32 |
| AXP | American Express | 262.66 | 0.00 | 0.00 | -2.74 | -1.03 % | 1,811,946 | 15:47:40 |
| BA | Boeing | 155.20 | 0.00 | 0.00 | -1.19 | -0.76 % | 6,209,644 | 15:47:40 |
| BABA | Alibaba | 84.535 | 0.00 | 0.00 | -0.165 | -0.19 % | 6,577,270 | 15:47:40 |
| BAC | Bank of America | 39.68 | 0.00 | 0.00 | 0.13 | 0.33 % | 30,591,340 | 15:47:40 |
| COIN | Coinbase Global | 162.115 | 162.04 | 162.40 | -0.335 | -0.21 % | 4,404,875 | 15:47:40 |
| CRM | Salesforce | 252.455 | 0.00 | 0.00 | -2.74 | -1.07 % | 3,172,836 | 15:47:40 |
| DIS | Walt Disney | 93.31 | 0.00 | 0.00 | 0.45 | 0.48 % | 7,417,274 | 15:47:40 |
| DOW | Dow | 51.63 | 0.00 | 0.00 | 0.12 | 0.23 % | 2,303,979 | 15:47:40 |
| GOOGL | Alphabet | 159.76 | 159.76 | 159.77 | 0.44 | 0.28 % | 16,016,400 | 15:47:40 |
| GS | Goldman Sachs | 483.79 | 0.00 | 0.00 | -1.60 | -0.33 % | 1,013,416 | 15:47:40 |
| HD | Home Depot | 383.37 | 0.00 | 0.00 | 0.13 | 0.03 % | 2,373,964 | 15:47:40 |
| IBM | International Business M... | 215.265 | 0.00 | 0.00 | 1.14 | 0.53 % | 2,529,316 | 15:47:40 |
| INTC | Intel | 20.84 | 20.84 | 20.85 | -0.63 | -2.93 % | 95,017,321 | 15:47:40 |
| IWM | iShares Russell 2000 | 219.59 | 0.00 | 0.00 | 0.18 | 0.08 % | 48,215,147 | 15:47:40 |
| JNJ | Johnson and Johnson | 166.38 | 0.00 | 0.00 | -0.69 | -0.41 % | 2,764,445 | 15:47:40 |
| JPM | JP Morgan Chase | 207.99 | 0.00 | 0.00 | -1.26 | -0.60 % | 5,999,451 | 15:47:41 |
| KO | Coca Cola | 71.73 | 0.00 | 0.00 | -0.07 | -0.10 % | 6,667,141 | 15:47:40 |
| MCD | McDonalds | 291.78 | 0.00 | 0.00 | -1.97 | -0.67 % | 1,166,531 | 15:47:35 |
| META | Meta Platforms | 538.92 | 538.73 | 539.10 | 2.61 | 0.49 % | 7,401,985 | 15:47:33 |
| MRK | Merck | 118.74 | 0.00 | 0.00 | 0.45 | 0.38 % | 5,368,783 | 15:47:41 |
| MSFT | Microsoft | 432.0201 | 432.03 | 432.12 | -3.13 | -0.72 % | 13,143,975 | 15:47:35 |
| MU | Micron Technology | 87.49 | 87.47 | 87.50 | -1.24 | -1.40 % | 14,091,255 | 15:47:41 |
| NKE | Nike | 80.92 | 0.00 | 0.00 | 0.28 | 0.35 % | 5,455,463 | 15:47:40 |
| ORCL | Oracle | 164.57 | 0.00 | 0.00 | -2.90 | -1.73 % | 8,968,321 | 15:47:41 |
| PYPL | PayPal | 72.92 | 72.91 | 72.93 | 1.15 | 1.60 % | 10,853,453 | 15:47:40 |
| QCOM | QUALCOMM | 169.12 | 169.07 | 169.16 | 0.42 | 0.25 % | 3,827,261 | 15:47:40 |
| QQQ | Invesco QQQ Trust Series 1 | 471.99 | 472.01 | 472.05 | -1.50 | -0.32 % | 32,730,758 | 15:47:38 |
| SOXL | Direxion Daily Semicondu... | 31.5999 | 0.00 | 0.00 | -0.5601 | -1.74 % | 100,091,994 | 15:47:41 |
| SPY | SPDR S&P 500 | 561.77 | 0.00 | 0.00 | -1.30 | -0.23 % | 47,680,043 | 15:47:34 |
| TRV | The Travelers Companies | 239.29 | 0.00 | 0.00 | -2.25 | -0.93 % | 527,540 | 15:47:40 |
| TSLA | Tesla | 228.88 | 228.87 | 228.92 | 1.01 | 0.44 % | 67,369,812 | 15:47:41 |
| V | Visa | 288.99 | 0.00 | 0.00 | -2.57 | -0.88 % | 3,128,636 | 15:47:41 |
| VZ | Verizon Communications | 43.9001 | 0.00 | 0.00 | -0.1799 | -0.41 % | 11,396,760 | 15:47:41 |
| WBA | Walgreens Boots Alliance | 9.065 | 9.06 | 9.07 | 0.005 | 0.06 % | 9,798,471 | 15:47:38 |
| XOM | Exxon Mobil | 114.52 | 0.00 | 0.00 | 0.34 | 0.30 % | 7,586,448 | 15:47:41 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
