News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.20 | 182.12 | 182.24 | -0.54 | -0.30 % | 16,018 | 05:23:16 |
| AMD | Advanced Micro Devices | 152.36 | 152.33 | 152.44 | -1.26 | -0.82 % | 20,091 | 05:23:15 |
| AMZN | Amazon.com | 187.30 | 187.26 | 187.40 | -0.70 | -0.37 % | 12,214 | 05:22:15 |
| AXP | American Express | 236.30 | 0.00 | 0.00 | 0.06 | 0.03 % | 317 | 05:23:24 |
| BA | Boeing | 180.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 326 | 05:13:55 |
| BABA | Alibaba | 78.94 | 0.00 | 0.00 | 0.48 | 0.61 % | 41,524 | 05:21:35 |
| BAC | Bank of America | 37.66 | 0.00 | 0.00 | -0.05 | -0.13 % | 3,202 | 05:18:50 |
| COIN | Coinbase Global | 209.50 | 209.20 | 209.59 | -1.70 | -0.80 % | 15,886 | 05:23:18 |
| CRM | Salesforce | 278.97 | 0.00 | 0.00 | 0.00 | 0.00 % | 99 | 05:20:45 |
| DIS | Walt Disney | 105.26 | 0.00 | 0.00 | -0.18 | -0.17 % | 5,757 | 05:21:47 |
| DOW | Dow | 58.64 | 0.00 | 0.00 | 0.00 | 0.00 % | 21 | 05:21:48 |
| GOOGL | Alphabet | 169.10 | 169.01 | 169.15 | -0.28 | -0.17 % | 14,303 | 05:21:39 |
| GS | Goldman Sachs | 446.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 48 | 05:23:18 |
| HD | Home Depot | 338.83 | 0.00 | 0.00 | 0.00 | 0.00 % | 76 | 05:12:58 |
| IBM | International Business M... | 169.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 90 | 05:23:23 |
| INTC | Intel | 29.92 | 29.90 | 29.94 | -0.08 | -0.27 % | 46,268 | 05:23:20 |
| IWM | iShares Russell 2000 | 203.03 | 0.00 | 0.00 | -0.75 | -0.37 % | 39,262 | 05:23:31 |
| JNJ | Johnson and Johnson | 148.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 162 | 05:21:52 |
| JPM | JP Morgan Chase | 195.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 104 | 05:23:18 |
| KO | Coca Cola | 62.75 | 0.00 | 0.00 | -0.10 | -0.16 % | 1,339 | 05:19:45 |
| MCD | McDonalds | 268.49 | 0.00 | 0.00 | 0.00 | 0.00 % | 74 | 05:23:03 |
| META | Meta Platforms | 469.49 | 469.17 | 469.57 | -3.11 | -0.66 % | 8,109 | 05:22:39 |
| MRK | Merck | 129.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 112 | 05:23:23 |
| MSFT | Microsoft | 409.84 | 409.58 | 410.03 | -0.70 | -0.17 % | 5,901 | 05:23:28 |
| MU | Micron Technology | 118.58 | 118.58 | 118.66 | -0.74 | -0.62 % | 6,414 | 05:21:23 |
| NKE | Nike | 93.55 | 0.00 | 0.00 | -0.04 | -0.04 % | 4,407 | 05:23:21 |
| ORCL | Oracle | 117.39 | 0.00 | 0.00 | 0.00 | 0.00 % | 34 | 05:23:18 |
| PYPL | PayPal | 63.64 | 63.55 | 63.67 | -0.17 | -0.27 % | 4,102 | 05:22:49 |
| QCOM | QUALCOMM | 179.40 | 179.37 | 179.70 | -1.15 | -0.64 % | 3,789 | 05:23:21 |
| QQQ | Invesco QQQ Trust Series 1 | 438.51 | 438.77 | 438.80 | -1.55 | -0.35 % | 25,250 | 05:23:30 |
| SOXL | Direxion Daily Semicondu... | 39.61 | 0.00 | 0.00 | -0.80 | -1.98 % | 356,492 | 05:23:28 |
| SPY | SPDR S&P 500 | 516.14 | 0.00 | 0.00 | -1.05 | -0.20 % | 24,827 | 05:23:28 |
| TRV | The Travelers Companies | 217.34 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:00:00 | |
| TSLA | Tesla | 172.48 | 172.40 | 172.48 | -2.24 | -1.28 % | 189,268 | 05:23:11 |
| V | Visa | 277.19 | 0.00 | 0.00 | 0.00 | 0.00 % | 156 | 05:23:23 |
| VZ | Verizon Communications | 39.48 | 0.00 | 0.00 | 0.00 | 0.00 % | 979 | 05:22:20 |
| WBA | Walgreens Boots Alliance | 17.26 | 17.23 | 17.30 | 0.03 | 0.17 % | 1,481 | 04:02:20 |
| XOM | Exxon Mobil | 116.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 132 | 05:23:23 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
