News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.06 | 170.06 | 170.07 | 0.17 | 0.10 % | 21,596,276 | 13:13:07 |
| AMD | Advanced Micro Devices | 157.9601 | 157.97 | 157.98 | 4.20 | 2.73 % | 27,732,226 | 13:13:02 |
| AMZN | Amazon.com | 180.54 | 180.54 | 180.56 | 6.87 | 3.96 % | 23,736,490 | 13:13:07 |
| AXP | American Express | 236.40 | 0.00 | 0.00 | -0.70 | -0.30 % | 1,332,754 | 13:13:11 |
| BA | Boeing | 168.21 | 0.00 | 0.00 | 1.40 | 0.84 % | 4,127,149 | 13:13:06 |
| BABA | Alibaba | 75.46 | 0.00 | 0.00 | 0.35 | 0.47 % | 9,441,104 | 13:13:04 |
| BAC | Bank of America | 38.035 | 0.00 | 0.00 | 0.125 | 0.33 % | 11,938,624 | 13:13:06 |
| COIN | Coinbase Global | 231.0933 | 231.00 | 231.10 | 7.48 | 3.35 % | 3,661,935 | 13:13:11 |
| CRM | Salesforce | 275.25 | 0.00 | 0.00 | 2.11 | 0.77 % | 1,670,060 | 13:13:03 |
| DIS | Walt Disney | 112.635 | 0.00 | 0.00 | -0.135 | -0.12 % | 2,174,310 | 13:13:01 |
| DOW | Dow | 57.24 | 0.00 | 0.00 | 0.80 | 1.42 % | 2,841,231 | 13:13:05 |
| GOOGL | Alphabet | 172.23 | 172.22 | 172.24 | 16.23 | 10.40 % | 43,866,759 | 13:13:00 |
| GS | Goldman Sachs | 426.80 | 0.00 | 0.00 | 6.75 | 1.61 % | 1,108,118 | 13:13:09 |
| HD | Home Depot | 334.16 | 0.00 | 0.00 | 2.18 | 0.66 % | 960,641 | 13:13:11 |
| IBM | International Business M... | 167.51 | 0.00 | 0.00 | -1.40 | -0.83 % | 4,759,494 | 13:13:07 |
| INTC | Intel | 31.5321 | 31.53 | 31.54 | -3.58 | -10.19 % | 81,398,212 | 13:13:07 |
| IWM | iShares Russell 2000 | 198.67 | 0.00 | 0.00 | 2.19 | 1.11 % | 13,818,707 | 13:13:11 |
| JNJ | Johnson and Johnson | 146.303 | 0.00 | 0.00 | -0.517 | -0.35 % | 2,286,007 | 13:13:06 |
| JPM | JP Morgan Chase | 193.8858 | 0.00 | 0.00 | 0.5158 | 0.27 % | 2,714,546 | 13:13:07 |
| KO | Coca Cola | 61.78 | 0.00 | 0.00 | 0.04 | 0.06 % | 3,765,194 | 13:12:56 |
| MCD | McDonalds | 274.905 | 0.00 | 0.00 | -0.695 | -0.25 % | 2,002,941 | 13:13:10 |
| META | Meta Platforms | 438.61 | 438.59 | 438.69 | -2.77 | -0.63 % | 22,355,795 | 13:13:07 |
| MRK | Merck | 131.33 | 0.00 | 0.00 | 0.61 | 0.47 % | 3,519,262 | 13:13:07 |
| MSFT | Microsoft | 409.29 | 409.29 | 409.33 | 10.25 | 2.57 % | 18,868,977 | 13:13:07 |
| MU | Micron Technology | 113.90 | 113.89 | 113.91 | 2.32 | 2.08 % | 12,269,351 | 13:13:02 |
| NKE | Nike | 94.44 | 0.00 | 0.00 | 0.50 | 0.53 % | 2,988,388 | 13:13:07 |
| ORCL | Oracle | 117.98 | 0.00 | 0.00 | 3.09 | 2.69 % | 5,126,807 | 13:13:02 |
| PYPL | PayPal | 65.71 | 65.70 | 65.71 | 1.61 | 2.51 % | 5,051,769 | 13:13:03 |
| QCOM | QUALCOMM | 166.11 | 166.09 | 166.10 | 2.81 | 1.72 % | 3,006,006 | 13:13:11 |
| QQQ | Invesco QQQ Trust Series 1 | 432.07 | 432.06 | 432.08 | 7.62 | 1.80 % | 26,316,850 | 13:13:07 |
| SOXL | Direxion Daily Semicondu... | 39.9297 | 0.00 | 0.00 | 2.52 | 6.74 % | 42,105,819 | 13:13:11 |
| SPY | SPDR S&P 500 | 509.4517 | 0.00 | 0.00 | 5.96 | 1.18 % | 28,232,839 | 13:13:08 |
| TRV | The Travelers Companies | 213.32 | 0.00 | 0.00 | -0.67 | -0.31 % | 495,313 | 13:13:05 |
| TSLA | Tesla | 171.5964 | 171.59 | 171.62 | 1.42 | 0.83 % | 65,773,683 | 13:13:04 |
| V | Visa | 274.86 | 0.00 | 0.00 | -0.30 | -0.11 % | 1,574,912 | 13:13:10 |
| VZ | Verizon Communications | 39.795 | 0.00 | 0.00 | 0.575 | 1.47 % | 5,784,399 | 13:13:08 |
| WBA | Walgreens Boots Alliance | 17.86 | 17.85 | 17.86 | 0.26 | 1.48 % | 3,437,954 | 13:12:40 |
| XOM | Exxon Mobil | 117.88 | 0.00 | 0.00 | -3.45 | -2.84 % | 16,203,353 | 13:13:10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
