News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.28 | 170.28 | 170.28 | 0.39 | 0.23 % | 18,158,155 | 12:25:51 |
| AMD | Advanced Micro Devices | 157.965 | 157.96 | 157.97 | 4.21 | 2.73 % | 24,815,922 | 12:25:51 |
| AMZN | Amazon.com | 179.73 | 179.73 | 179.74 | 6.06 | 3.49 % | 19,979,819 | 12:25:51 |
| AXP | American Express | 235.975 | 0.00 | 0.00 | -1.13 | -0.47 % | 1,106,319 | 12:25:43 |
| BA | Boeing | 165.9901 | 0.00 | 0.00 | -0.8199 | -0.49 % | 3,430,559 | 12:25:49 |
| BABA | Alibaba | 75.22 | 0.00 | 0.00 | 0.11 | 0.15 % | 8,149,862 | 12:25:51 |
| BAC | Bank of America | 38.045 | 0.00 | 0.00 | 0.135 | 0.36 % | 9,910,448 | 12:25:47 |
| COIN | Coinbase Global | 228.61 | 228.50 | 228.65 | 5.00 | 2.24 % | 3,204,448 | 12:25:42 |
| CRM | Salesforce | 275.16 | 0.00 | 0.00 | 2.02 | 0.74 % | 1,473,789 | 12:25:42 |
| DIS | Walt Disney | 112.57 | 0.00 | 0.00 | -0.20 | -0.18 % | 1,937,337 | 12:25:42 |
| DOW | Dow | 57.41 | 0.00 | 0.00 | 0.97 | 1.72 % | 2,425,583 | 12:25:43 |
| GOOGL | Alphabet | 172.11 | 172.11 | 172.13 | 16.11 | 10.33 % | 41,019,684 | 12:25:43 |
| GS | Goldman Sachs | 427.10 | 0.00 | 0.00 | 7.05 | 1.68 % | 907,397 | 12:25:52 |
| HD | Home Depot | 334.1105 | 0.00 | 0.00 | 2.13 | 0.64 % | 844,295 | 12:25:43 |
| IBM | International Business M... | 166.5686 | 0.00 | 0.00 | -2.34 | -1.39 % | 4,186,905 | 12:25:44 |
| INTC | Intel | 31.82 | 31.82 | 31.83 | -3.29 | -9.37 % | 73,406,838 | 12:25:52 |
| IWM | iShares Russell 2000 | 198.43 | 0.00 | 0.00 | 1.95 | 0.99 % | 12,380,211 | 12:25:43 |
| JNJ | Johnson and Johnson | 146.47 | 0.00 | 0.00 | -0.35 | -0.24 % | 1,940,317 | 12:25:41 |
| JPM | JP Morgan Chase | 193.9406 | 0.00 | 0.00 | 0.5706 | 0.30 % | 2,406,120 | 12:25:48 |
| KO | Coca Cola | 61.79 | 0.00 | 0.00 | 0.05 | 0.08 % | 3,227,250 | 12:25:34 |
| MCD | McDonalds | 275.745 | 0.00 | 0.00 | 0.145 | 0.05 % | 1,780,117 | 12:25:41 |
| META | Meta Platforms | 437.6992 | 437.60 | 437.78 | -3.68 | -0.83 % | 20,621,730 | 12:25:43 |
| MRK | Merck | 131.23 | 0.00 | 0.00 | 0.51 | 0.39 % | 3,162,679 | 12:25:40 |
| MSFT | Microsoft | 408.96 | 408.94 | 408.97 | 9.92 | 2.49 % | 17,456,031 | 12:25:43 |
| MU | Micron Technology | 112.50 | 112.49 | 112.51 | 0.92 | 0.82 % | 10,981,755 | 12:25:43 |
| NKE | Nike | 94.59 | 0.00 | 0.00 | 0.65 | 0.69 % | 2,541,751 | 12:25:40 |
| ORCL | Oracle | 118.10 | 0.00 | 0.00 | 3.21 | 2.79 % | 4,683,478 | 12:25:43 |
| PYPL | PayPal | 65.35 | 65.34 | 65.35 | 1.25 | 1.95 % | 4,066,439 | 12:25:34 |
| QCOM | QUALCOMM | 164.945 | 164.93 | 164.96 | 1.65 | 1.01 % | 2,649,561 | 12:25:43 |
| QQQ | Invesco QQQ Trust Series 1 | 431.30 | 431.30 | 431.31 | 6.85 | 1.61 % | 24,438,489 | 12:25:52 |
| SOXL | Direxion Daily Semicondu... | 39.44 | 0.00 | 0.00 | 2.03 | 5.43 % | 38,185,961 | 12:25:43 |
| SPY | SPDR S&P 500 | 508.88 | 0.00 | 0.00 | 5.39 | 1.07 % | 24,555,519 | 12:25:52 |
| TRV | The Travelers Companies | 212.74 | 0.00 | 0.00 | -1.25 | -0.58 % | 403,769 | 12:25:38 |
| TSLA | Tesla | 171.41 | 171.41 | 171.44 | 1.23 | 0.72 % | 58,237,148 | 12:25:43 |
| V | Visa | 274.985 | 0.00 | 0.00 | -0.175 | -0.06 % | 1,367,274 | 12:25:43 |
| VZ | Verizon Communications | 39.825 | 0.00 | 0.00 | 0.605 | 1.54 % | 5,021,045 | 12:25:35 |
| WBA | Walgreens Boots Alliance | 17.865 | 17.86 | 17.87 | 0.265 | 1.51 % | 3,106,489 | 12:25:32 |
| XOM | Exxon Mobil | 118.195 | 0.00 | 0.00 | -3.14 | -2.58 % | 14,340,781 | 12:25:41 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
