ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple228.19228.15228.20-0.010.00 %219,32007:39:21
AMDAdvanced Micro Devices156.10156.08156.200.150.10 %69,74507:38:22
AMZNAmazon.com191.60191.57191.600.000.00 %97,67807:39:33
AXPAmerican Express269.300.000.000.310.12 %84607:34:05
BABoeing153.660.000.000.370.24 %19,12907:39:26
BABAAlibaba89.010.000.000.720.82 %122,33307:39:29
BACBank of America40.200.000.00-0.07-0.17 %41,89607:37:32
COINCoinbase Global171.70171.90172.051.610.95 %63,69707:39:16
CRMSalesforce268.000.000.001.200.45 %4,31807:38:31
DISWalt Disney93.750.000.000.000.00 %5,49507:36:30
DOWDow51.780.000.000.070.14 %21707:36:39
GOOGLAlphabet163.92163.93164.080.330.20 %80,85007:39:20
GSGoldman Sachs498.740.000.000.310.06 %1,72307:30:55
HDHome Depot389.940.000.000.080.02 %1,36407:39:08
IBMInternational Business M...217.200.000.00-0.50-0.23 %1,46207:39:08
INTCIntel22.7222.7122.720.884.03 %3,472,04007:39:35
IWMiShares Russell 2000222.6090.000.001.040.47 %110,69307:39:34
JNJJohnson and Johnson164.340.000.000.180.11 %3,26407:37:15
JPMJP Morgan Chase211.010.000.00-0.08-0.04 %2,43307:35:24
KOCoca Cola71.600.000.00-0.04-0.06 %5,24607:22:33
MCDMcDonalds297.510.000.000.680.23 %2,67007:38:46
METAMeta Platforms567.48567.48567.586.131.09 %76,38607:39:08
MRKMerck117.170.000.000.000.00 %78907:35:14
MSFTMicrosoft433.55433.19433.50-1.72-0.40 %137,02307:39:34
MUMicron Technology91.9792.0092.091.071.18 %159,60407:38:52
NKENike85.310.000.00-1.21-1.40 %127,39207:39:32
ORCLOracle167.950.000.00-0.05-0.03 %9,73407:36:52
PYPLPayPal77.1877.1577.200.420.55 %39,25707:38:55
QCOMQUALCOMM168.00167.81168.10-0.92-0.54 %39,65507:39:32
QQQInvesco QQQ Trust Series 1482.67482.67482.750.230.05 %336,56007:39:35
SOXLDirexion Daily Semicondu...33.750.000.000.200.60 %2,116,78307:39:28
SPYSPDR S&P 500568.710.000.000.460.08 %381,19507:39:18
TRVThe Travelers Companies238.530.000.000.000.00 %1907:26:14
TSLATesla241.61241.61241.693.361.41 %499,73307:39:34
VVisa284.710.000.00-0.06-0.02 %96807:33:32
VZVerizon Communications44.380.000.000.050.11 %8,55907:38:03
WBAWalgreens Boots Alliance8.728.718.720.010.11 %8,81207:20:33
XOMExxon Mobil115.390.000.000.120.10 %6,85507:35:52