News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.0533 | 170.05 | 170.06 | 0.1633 | 0.10 % | 21,105,268 | 13:02:38 |
| AMD | Advanced Micro Devices | 158.21 | 158.20 | 158.22 | 4.45 | 2.89 % | 27,129,665 | 13:02:41 |
| AMZN | Amazon.com | 180.6888 | 180.67 | 180.69 | 7.02 | 4.04 % | 23,067,170 | 13:02:34 |
| AXP | American Express | 236.40 | 0.00 | 0.00 | -0.70 | -0.30 % | 1,308,072 | 13:02:41 |
| BA | Boeing | 167.8167 | 0.00 | 0.00 | 1.01 | 0.60 % | 3,898,535 | 13:02:35 |
| BABA | Alibaba | 75.475 | 0.00 | 0.00 | 0.365 | 0.49 % | 9,232,914 | 13:02:41 |
| BAC | Bank of America | 38.0796 | 0.00 | 0.00 | 0.1696 | 0.45 % | 11,625,569 | 13:02:41 |
| COIN | Coinbase Global | 230.90 | 230.74 | 230.91 | 7.29 | 3.26 % | 3,586,681 | 13:02:37 |
| CRM | Salesforce | 275.53 | 0.00 | 0.00 | 2.39 | 0.88 % | 1,613,185 | 13:02:37 |
| DIS | Walt Disney | 112.64 | 0.00 | 0.00 | -0.13 | -0.12 % | 2,129,985 | 13:02:30 |
| DOW | Dow | 57.25 | 0.00 | 0.00 | 0.81 | 1.44 % | 2,692,222 | 13:02:40 |
| GOOGL | Alphabet | 172.2019 | 172.20 | 172.21 | 16.20 | 10.39 % | 43,323,146 | 13:02:41 |
| GS | Goldman Sachs | 427.0996 | 0.00 | 0.00 | 7.05 | 1.68 % | 1,074,838 | 13:02:40 |
| HD | Home Depot | 334.145 | 0.00 | 0.00 | 2.17 | 0.65 % | 930,955 | 13:02:26 |
| IBM | International Business M... | 167.68 | 0.00 | 0.00 | -1.23 | -0.73 % | 4,669,879 | 13:02:36 |
| INTC | Intel | 31.635 | 31.63 | 31.64 | -3.48 | -9.90 % | 79,764,338 | 13:02:40 |
| IWM | iShares Russell 2000 | 198.75 | 0.00 | 0.00 | 2.27 | 1.16 % | 13,572,701 | 13:02:39 |
| JNJ | Johnson and Johnson | 146.39 | 0.00 | 0.00 | -0.43 | -0.29 % | 2,201,829 | 13:02:37 |
| JPM | JP Morgan Chase | 194.07 | 0.00 | 0.00 | 0.70 | 0.36 % | 2,659,386 | 13:02:40 |
| KO | Coca Cola | 61.81 | 0.00 | 0.00 | 0.07 | 0.11 % | 3,657,600 | 13:02:32 |
| MCD | McDonalds | 275.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,977,151 | 13:02:25 |
| META | Meta Platforms | 439.48 | 439.28 | 439.49 | -1.90 | -0.43 % | 22,007,414 | 13:02:35 |
| MRK | Merck | 131.185 | 0.00 | 0.00 | 0.465 | 0.36 % | 3,446,416 | 13:02:26 |
| MSFT | Microsoft | 409.52 | 409.51 | 409.54 | 10.48 | 2.63 % | 18,512,526 | 13:02:35 |
| MU | Micron Technology | 113.4097 | 113.42 | 113.43 | 1.83 | 1.64 % | 11,949,470 | 13:02:40 |
| NKE | Nike | 94.335 | 0.00 | 0.00 | 0.395 | 0.42 % | 2,878,804 | 13:02:28 |
| ORCL | Oracle | 118.11 | 0.00 | 0.00 | 3.22 | 2.80 % | 5,043,438 | 13:02:33 |
| PYPL | PayPal | 65.5538 | 65.55 | 65.56 | 1.45 | 2.27 % | 4,866,989 | 13:02:41 |
| QCOM | QUALCOMM | 165.89 | 165.87 | 165.89 | 2.59 | 1.59 % | 2,906,639 | 13:02:41 |
| QQQ | Invesco QQQ Trust Series 1 | 432.13 | 432.10 | 432.11 | 7.68 | 1.81 % | 25,894,572 | 13:02:41 |
| SOXL | Direxion Daily Semicondu... | 39.79 | 0.00 | 0.00 | 2.38 | 6.36 % | 41,341,654 | 13:02:41 |
| SPY | SPDR S&P 500 | 509.575 | 0.00 | 0.00 | 6.09 | 1.21 % | 27,519,116 | 13:02:41 |
| TRV | The Travelers Companies | 213.41 | 0.00 | 0.00 | -0.58 | -0.27 % | 482,445 | 13:02:36 |
| TSLA | Tesla | 171.71 | 171.72 | 171.74 | 1.53 | 0.90 % | 64,342,853 | 13:02:35 |
| V | Visa | 275.115 | 0.00 | 0.00 | -0.045 | -0.02 % | 1,523,864 | 13:02:37 |
| VZ | Verizon Communications | 39.80 | 0.00 | 0.00 | 0.58 | 1.48 % | 5,583,233 | 13:02:37 |
| WBA | Walgreens Boots Alliance | 17.86 | 17.86 | 17.87 | 0.26 | 1.48 % | 3,373,007 | 13:02:39 |
| XOM | Exxon Mobil | 117.80 | 0.00 | 0.00 | -3.53 | -2.91 % | 15,994,226 | 13:02:36 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
