News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.10 | 170.09 | 170.10 | 0.21 | 0.12 % | 4,349,666 | 09:47:47 |
| AMD | Advanced Micro Devices | 154.89 | 154.88 | 154.91 | 1.13 | 0.73 % | 5,411,545 | 09:47:47 |
| AMZN | Amazon.com | 176.935 | 176.93 | 176.95 | 3.27 | 1.88 % | 5,003,674 | 09:47:47 |
| AXP | American Express | 235.91 | 0.00 | 0.00 | -1.19 | -0.50 % | 272,688 | 09:47:38 |
| BA | Boeing | 166.0001 | 0.00 | 0.00 | -0.8099 | -0.49 % | 612,046 | 09:47:50 |
| BABA | Alibaba | 76.33 | 0.00 | 0.00 | 1.22 | 1.62 % | 2,797,877 | 09:47:52 |
| BAC | Bank of America | 38.21 | 0.00 | 0.00 | 0.30 | 0.79 % | 2,136,029 | 09:47:46 |
| COIN | Coinbase Global | 225.764 | 225.64 | 225.78 | 2.15 | 0.96 % | 766,912 | 09:47:47 |
| CRM | Salesforce | 274.90 | 0.00 | 0.00 | 1.76 | 0.64 % | 253,836 | 09:47:41 |
| DIS | Walt Disney | 112.24 | 0.00 | 0.00 | -0.53 | -0.47 % | 470,051 | 09:47:55 |
| DOW | Dow | 57.85 | 0.00 | 0.00 | 1.41 | 2.50 % | 493,247 | 09:47:43 |
| GOOGL | Alphabet | 172.415 | 172.40 | 172.43 | 16.42 | 10.52 % | 15,877,042 | 09:47:55 |
| GS | Goldman Sachs | 424.72 | 0.00 | 0.00 | 4.67 | 1.11 % | 157,862 | 09:47:47 |
| HD | Home Depot | 334.475 | 0.00 | 0.00 | 2.50 | 0.75 % | 184,747 | 09:47:40 |
| IBM | International Business M... | 167.1871 | 0.00 | 0.00 | -1.72 | -1.02 % | 763,673 | 09:47:47 |
| INTC | Intel | 30.965 | 30.96 | 30.97 | -4.15 | -11.81 % | 26,506,874 | 09:47:47 |
| IWM | iShares Russell 2000 | 198.11 | 0.00 | 0.00 | 1.63 | 0.83 % | 3,868,088 | 09:47:47 |
| JNJ | Johnson and Johnson | 146.67 | 0.00 | 0.00 | -0.15 | -0.10 % | 433,659 | 09:47:55 |
| JPM | JP Morgan Chase | 193.90 | 0.00 | 0.00 | 0.53 | 0.27 % | 504,417 | 09:47:47 |
| KO | Coca Cola | 61.78 | 0.00 | 0.00 | 0.04 | 0.06 % | 809,281 | 09:47:45 |
| MCD | McDonalds | 274.86 | 0.00 | 0.00 | -0.74 | -0.27 % | 505,471 | 09:47:55 |
| META | Meta Platforms | 441.89 | 441.70 | 441.89 | 0.51 | 0.12 % | 5,719,683 | 09:47:47 |
| MRK | Merck | 130.96 | 0.00 | 0.00 | 0.24 | 0.18 % | 459,652 | 09:47:47 |
| MSFT | Microsoft | 407.99 | 407.93 | 408.00 | 8.95 | 2.24 % | 6,538,673 | 09:47:53 |
| MU | Micron Technology | 112.26 | 112.24 | 112.27 | 0.68 | 0.61 % | 2,337,317 | 09:47:47 |
| NKE | Nike | 95.07 | 0.00 | 0.00 | 1.13 | 1.20 % | 703,430 | 09:47:47 |
| ORCL | Oracle | 117.70 | 0.00 | 0.00 | 2.81 | 2.45 % | 907,786 | 09:47:47 |
| PYPL | PayPal | 64.62 | 64.62 | 64.63 | 0.52 | 0.81 % | 882,519 | 09:47:44 |
| QCOM | QUALCOMM | 164.04 | 164.05 | 164.11 | 0.74 | 0.45 % | 381,656 | 09:47:46 |
| QQQ | Invesco QQQ Trust Series 1 | 428.8505 | 428.85 | 428.86 | 4.40 | 1.04 % | 8,144,132 | 09:47:47 |
| SOXL | Direxion Daily Semicondu... | 37.95 | 0.00 | 0.00 | 0.54 | 1.44 % | 10,574,709 | 09:47:47 |
| SPY | SPDR S&P 500 | 507.245 | 0.00 | 0.00 | 3.76 | 0.75 % | 6,541,766 | 09:47:47 |
| TRV | The Travelers Companies | 212.20 | 0.00 | 0.00 | -1.79 | -0.84 % | 51,438 | 09:47:44 |
| TSLA | Tesla | 168.58 | 168.59 | 168.61 | -1.60 | -0.94 % | 16,664,730 | 09:47:50 |
| V | Visa | 274.54 | 0.00 | 0.00 | -0.62 | -0.23 % | 259,467 | 09:47:35 |
| VZ | Verizon Communications | 39.52 | 0.00 | 0.00 | 0.30 | 0.76 % | 935,867 | 09:47:46 |
| WBA | Walgreens Boots Alliance | 17.84 | 17.84 | 17.85 | 0.24 | 1.36 % | 772,258 | 09:47:47 |
| XOM | Exxon Mobil | 118.49 | 0.00 | 0.00 | -2.84 | -2.34 % | 3,676,212 | 09:47:47 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
