News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.05 | 170.05 | 170.06 | 0.16 | 0.09 % | 21,183,994 | 13:04:31 |
| AMD | Advanced Micro Devices | 158.16 | 158.16 | 158.17 | 4.40 | 2.86 % | 27,218,412 | 13:04:31 |
| AMZN | Amazon.com | 180.59 | 180.58 | 180.60 | 6.92 | 3.98 % | 23,186,086 | 13:04:31 |
| AXP | American Express | 236.27 | 0.00 | 0.00 | -0.83 | -0.35 % | 1,311,881 | 13:04:31 |
| BA | Boeing | 168.285 | 0.00 | 0.00 | 1.48 | 0.88 % | 3,946,255 | 13:04:31 |
| BABA | Alibaba | 75.52 | 0.00 | 0.00 | 0.41 | 0.55 % | 9,290,124 | 13:04:30 |
| BAC | Bank of America | 38.07 | 0.00 | 0.00 | 0.16 | 0.42 % | 11,677,165 | 13:04:31 |
| COIN | Coinbase Global | 230.8299 | 230.56 | 230.79 | 7.22 | 3.23 % | 3,606,838 | 13:04:31 |
| CRM | Salesforce | 275.255 | 0.00 | 0.00 | 2.12 | 0.77 % | 1,632,186 | 13:04:31 |
| DIS | Walt Disney | 112.58 | 0.00 | 0.00 | -0.19 | -0.17 % | 2,139,021 | 13:04:31 |
| DOW | Dow | 57.25 | 0.00 | 0.00 | 0.81 | 1.44 % | 2,709,337 | 13:04:30 |
| GOOGL | Alphabet | 172.1793 | 172.17 | 172.18 | 16.18 | 10.37 % | 43,408,772 | 13:04:36 |
| GS | Goldman Sachs | 426.87 | 0.00 | 0.00 | 6.82 | 1.62 % | 1,080,287 | 13:04:30 |
| HD | Home Depot | 334.145 | 0.00 | 0.00 | 2.17 | 0.65 % | 933,427 | 13:04:23 |
| IBM | International Business M... | 167.67 | 0.00 | 0.00 | -1.24 | -0.73 % | 4,680,509 | 13:04:31 |
| INTC | Intel | 31.575 | 31.57 | 31.58 | -3.54 | -10.07 % | 80,014,518 | 13:04:31 |
| IWM | iShares Russell 2000 | 198.69 | 0.00 | 0.00 | 2.21 | 1.12 % | 13,599,221 | 13:04:31 |
| JNJ | Johnson and Johnson | 146.45 | 0.00 | 0.00 | -0.37 | -0.25 % | 2,218,581 | 13:04:28 |
| JPM | JP Morgan Chase | 194.01 | 0.00 | 0.00 | 0.64 | 0.33 % | 2,668,682 | 13:04:27 |
| KO | Coca Cola | 61.7656 | 0.00 | 0.00 | 0.0256 | 0.04 % | 3,683,296 | 13:04:29 |
| MCD | McDonalds | 275.37 | 0.00 | 0.00 | -0.23 | -0.08 % | 1,982,316 | 13:04:21 |
| META | Meta Platforms | 439.05 | 439.00 | 439.19 | -2.33 | -0.53 % | 22,077,448 | 13:04:31 |
| MRK | Merck | 131.225 | 0.00 | 0.00 | 0.505 | 0.39 % | 3,460,295 | 13:04:31 |
| MSFT | Microsoft | 409.345 | 409.31 | 409.36 | 10.31 | 2.58 % | 18,569,408 | 13:04:25 |
| MU | Micron Technology | 113.4186 | 113.41 | 113.42 | 1.84 | 1.65 % | 11,999,648 | 13:04:31 |
| NKE | Nike | 94.37 | 0.00 | 0.00 | 0.43 | 0.46 % | 2,937,193 | 13:04:08 |
| ORCL | Oracle | 118.17 | 0.00 | 0.00 | 3.28 | 2.85 % | 5,057,562 | 13:04:29 |
| PYPL | PayPal | 65.59 | 65.58 | 65.59 | 1.49 | 2.32 % | 4,912,756 | 13:04:31 |
| QCOM | QUALCOMM | 165.93 | 165.91 | 165.93 | 2.63 | 1.61 % | 2,918,610 | 13:04:30 |
| QQQ | Invesco QQQ Trust Series 1 | 431.94 | 431.93 | 431.95 | 7.49 | 1.76 % | 25,967,272 | 13:04:31 |
| SOXL | Direxion Daily Semicondu... | 39.755 | 0.00 | 0.00 | 2.35 | 6.27 % | 41,515,435 | 13:04:30 |
| SPY | SPDR S&P 500 | 509.47 | 0.00 | 0.00 | 5.98 | 1.19 % | 27,687,104 | 13:04:31 |
| TRV | The Travelers Companies | 213.36 | 0.00 | 0.00 | -0.63 | -0.29 % | 485,048 | 13:04:25 |
| TSLA | Tesla | 171.6083 | 171.59 | 171.61 | 1.43 | 0.84 % | 64,678,566 | 13:04:31 |
| V | Visa | 275.14 | 0.00 | 0.00 | -0.02 | -0.01 % | 1,534,943 | 13:04:31 |
| VZ | Verizon Communications | 39.8265 | 0.00 | 0.00 | 0.6065 | 1.55 % | 5,605,512 | 13:04:31 |
| WBA | Walgreens Boots Alliance | 17.85 | 17.84 | 17.85 | 0.25 | 1.42 % | 3,386,177 | 13:04:29 |
| XOM | Exxon Mobil | 117.86 | 0.00 | 0.00 | -3.47 | -2.86 % | 16,042,885 | 13:04:29 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
