Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 228.00 | 227.85 | 227.89 | 1.53 | 0.68 % | 64,391 | 05:03:06 |
AMD | Advanced Micro Devices | 157.96 | 158.00 | 158.10 | 1.21 | 0.77 % | 34,815 | 05:03:15 |
AMZN | Amazon.com | 192.59 | 192.66 | 192.73 | -1.29 | -0.67 % | 130,157 | 05:01:12 |
AXP | American Express | 268.10 | 0.00 | 0.00 | 0.80 | 0.30 % | 2,472 | 05:02:26 |
BA | Boeing | 156.50 | 0.00 | 0.00 | 0.20 | 0.13 % | 23,012 | 05:03:21 |
BABA | Alibaba | 94.54 | 0.00 | 0.00 | 4.45 | 4.94 % | 212,415 | 05:03:25 |
BAC | Bank of America | 39.94 | 0.00 | 0.00 | 0.07 | 0.18 % | 2,391 | 05:03:18 |
COIN | Coinbase Global | 172.15 | 172.15 | 172.19 | 1.93 | 1.13 % | 25,535 | 05:02:45 |
CRM | Salesforce | 269.81 | 0.00 | 0.00 | 5.60 | 2.12 % | 11,859 | 05:02:09 |
DIS | Walt Disney | 93.27 | 0.00 | 0.00 | 0.30 | 0.32 % | 3,710 | 05:03:31 |
DOW | Dow | 52.48 | 0.00 | 0.00 | 0.44 | 0.85 % | 946 | 05:00:09 |
GOOGL | Alphabet | 162.95 | 162.80 | 162.87 | 1.10 | 0.68 % | 32,065 | 05:03:33 |
GS | Goldman Sachs | 497.41 | 0.00 | 0.00 | 0.00 | 0.00 % | 47 | 05:03:37 |
HD | Home Depot | 391.96 | 0.00 | 0.00 | 0.00 | 0.00 % | 537 | 04:58:19 |
IBM | International Business M... | 220.95 | 0.00 | 0.00 | 0.45 | 0.20 % | 312 | 05:03:37 |
INTC | Intel | 22.63 | 22.61 | 22.62 | 0.07 | 0.31 % | 244,602 | 05:03:28 |
IWM | iShares Russell 2000 | 221.75 | 0.00 | 0.00 | 0.99 | 0.45 % | 32,168 | 05:03:29 |
JNJ | Johnson and Johnson | 163.22 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,853 | 05:03:37 |
JPM | JP Morgan Chase | 212.00 | 0.00 | 0.00 | 0.56 | 0.26 % | 848 | 05:03:26 |
KO | Coca Cola | 71.73 | 0.00 | 0.00 | 0.00 | 0.00 % | 755 | 04:59:44 |
MCD | McDonalds | 299.06 | 0.00 | 0.00 | 0.00 | 0.00 % | 681 | 05:03:37 |
META | Meta Platforms | 568.87 | 568.60 | 568.80 | 4.46 | 0.79 % | 11,428 | 05:02:25 |
MRK | Merck | 115.80 | 0.00 | 0.00 | 0.17 | 0.15 % | 2,304 | 04:56:05 |
MSFT | Microsoft | 433.88 | 433.76 | 433.90 | 0.37 | 0.09 % | 14,123 | 05:03:28 |
MU | Micron Technology | 95.60 | 95.52 | 95.59 | 2.03 | 2.17 % | 94,506 | 05:03:28 |
NKE | Nike | 86.76 | 0.00 | 0.00 | 0.56 | 0.65 % | 33,016 | 05:03:28 |
ORCL | Oracle | 166.50 | 0.00 | 0.00 | 0.55 | 0.33 % | 4,187 | 05:03:37 |
PYPL | PayPal | 78.33 | 78.30 | 78.32 | 0.66 | 0.85 % | 10,534 | 05:03:32 |
QCOM | QUALCOMM | 167.60 | 167.22 | 167.49 | 1.64 | 0.99 % | 10,916 | 05:03:33 |
QQQ | Invesco QQQ Trust Series 1 | 485.10 | 485.09 | 485.15 | 2.06 | 0.43 % | 68,364 | 05:03:33 |
SOXL | Direxion Daily Semicondu... | 34.94 | 0.00 | 0.00 | 1.02 | 3.01 % | 1,453,665 | 05:03:37 |
SPY | SPDR S&P 500 | 571.19 | 0.00 | 0.00 | 1.52 | 0.27 % | 22,354 | 05:03:29 |
TRV | The Travelers Companies | 239.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:52:44 | |
TSLA | Tesla | 254.79 | 254.75 | 254.80 | 4.79 | 1.92 % | 495,007 | 05:03:33 |
V | Visa | 283.55 | 0.00 | 0.00 | -5.08 | -1.76 % | 2,331 | 04:57:17 |
VZ | Verizon Communications | 44.30 | 0.00 | 0.00 | 0.04 | 0.09 % | 2,663 | 04:51:16 |
WBA | Walgreens Boots Alliance | 8.63 | 8.61 | 8.64 | 0.07 | 0.82 % | 1,332 | 04:30:11 |
XOM | Exxon Mobil | 118.09 | 0.00 | 0.00 | 0.73 | 0.62 % | 4,150 | 05:03:37 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.