News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.12 | 170.12 | 170.12 | 0.23 | 0.14 % | 18,935,938 | 12:32:56 |
| AMD | Advanced Micro Devices | 157.6001 | 157.60 | 157.62 | 3.84 | 2.50 % | 25,237,701 | 12:32:55 |
| AMZN | Amazon.com | 179.555 | 179.55 | 179.56 | 5.89 | 3.39 % | 20,594,557 | 12:32:49 |
| AXP | American Express | 236.20 | 0.00 | 0.00 | -0.90 | -0.38 % | 1,139,897 | 12:32:55 |
| BA | Boeing | 166.0106 | 0.00 | 0.00 | -0.7994 | -0.48 % | 3,470,680 | 12:32:55 |
| BABA | Alibaba | 75.165 | 0.00 | 0.00 | 0.055 | 0.07 % | 8,312,345 | 12:32:56 |
| BAC | Bank of America | 38.06 | 0.00 | 0.00 | 0.15 | 0.40 % | 10,184,045 | 12:32:55 |
| COIN | Coinbase Global | 228.16 | 228.15 | 228.39 | 4.55 | 2.03 % | 3,253,322 | 12:32:56 |
| CRM | Salesforce | 275.20 | 0.00 | 0.00 | 2.06 | 0.75 % | 1,496,787 | 12:32:57 |
| DIS | Walt Disney | 112.485 | 0.00 | 0.00 | -0.285 | -0.25 % | 1,966,551 | 12:32:47 |
| DOW | Dow | 57.23 | 0.00 | 0.00 | 0.79 | 1.40 % | 2,460,478 | 12:32:57 |
| GOOGL | Alphabet | 172.0733 | 172.07 | 172.08 | 16.07 | 10.30 % | 41,455,803 | 12:32:49 |
| GS | Goldman Sachs | 427.195 | 0.00 | 0.00 | 7.15 | 1.70 % | 929,311 | 12:32:55 |
| HD | Home Depot | 333.82 | 0.00 | 0.00 | 1.84 | 0.55 % | 859,348 | 12:32:57 |
| IBM | International Business M... | 166.83 | 0.00 | 0.00 | -2.08 | -1.23 % | 4,289,195 | 12:32:57 |
| INTC | Intel | 31.635 | 31.63 | 31.64 | -3.48 | -9.90 % | 74,658,203 | 12:32:57 |
| IWM | iShares Russell 2000 | 198.51 | 0.00 | 0.00 | 2.03 | 1.03 % | 12,677,524 | 12:32:57 |
| JNJ | Johnson and Johnson | 146.48 | 0.00 | 0.00 | -0.34 | -0.23 % | 1,984,844 | 12:32:55 |
| JPM | JP Morgan Chase | 193.875 | 0.00 | 0.00 | 0.505 | 0.26 % | 2,453,154 | 12:32:48 |
| KO | Coca Cola | 61.785 | 0.00 | 0.00 | 0.045 | 0.07 % | 3,315,767 | 12:32:55 |
| MCD | McDonalds | 275.905 | 0.00 | 0.00 | 0.305 | 0.11 % | 1,821,274 | 12:32:42 |
| META | Meta Platforms | 438.13 | 438.05 | 438.20 | -3.25 | -0.74 % | 20,914,348 | 12:32:57 |
| MRK | Merck | 131.28 | 0.00 | 0.00 | 0.56 | 0.43 % | 3,217,066 | 12:32:57 |
| MSFT | Microsoft | 408.29 | 408.29 | 408.32 | 9.25 | 2.32 % | 17,653,457 | 12:32:57 |
| MU | Micron Technology | 112.65 | 112.65 | 112.67 | 1.07 | 0.96 % | 11,178,715 | 12:32:55 |
| NKE | Nike | 94.50 | 0.00 | 0.00 | 0.56 | 0.60 % | 2,599,165 | 12:32:24 |
| ORCL | Oracle | 118.02 | 0.00 | 0.00 | 3.13 | 2.72 % | 4,751,232 | 12:32:57 |
| PYPL | PayPal | 65.44 | 65.43 | 65.44 | 1.34 | 2.09 % | 4,221,864 | 12:32:56 |
| QCOM | QUALCOMM | 164.95 | 164.95 | 164.97 | 1.65 | 1.01 % | 2,693,007 | 12:32:57 |
| QQQ | Invesco QQQ Trust Series 1 | 431.11 | 431.11 | 431.12 | 6.66 | 1.57 % | 24,739,982 | 12:32:57 |
| SOXL | Direxion Daily Semicondu... | 39.37 | 0.00 | 0.00 | 1.96 | 5.24 % | 38,613,771 | 12:32:57 |
| SPY | SPDR S&P 500 | 508.75 | 0.00 | 0.00 | 5.26 | 1.04 % | 24,982,141 | 12:32:57 |
| TRV | The Travelers Companies | 212.65 | 0.00 | 0.00 | -1.34 | -0.63 % | 418,026 | 12:32:57 |
| TSLA | Tesla | 171.4901 | 171.49 | 171.51 | 1.31 | 0.77 % | 59,229,720 | 12:32:57 |
| V | Visa | 274.87 | 0.00 | 0.00 | -0.29 | -0.11 % | 1,402,297 | 12:32:57 |
| VZ | Verizon Communications | 39.8299 | 0.00 | 0.00 | 0.6099 | 1.56 % | 5,126,955 | 12:32:56 |
| WBA | Walgreens Boots Alliance | 17.85 | 17.85 | 17.86 | 0.25 | 1.42 % | 3,149,779 | 12:32:55 |
| XOM | Exxon Mobil | 118.37 | 0.00 | 0.00 | -2.96 | -2.44 % | 14,867,155 | 12:32:57 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
