News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 226.63 | 226.63 | 226.64 | -1.57 | -0.69 % | 30,398,363 | 14:50:00 |
| AMD | Advanced Micro Devices | 156.25 | 156.24 | 156.26 | 0.30 | 0.19 % | 15,369,407 | 14:50:04 |
| AMZN | Amazon.com | 193.88 | 193.86 | 193.88 | 2.28 | 1.19 % | 18,618,765 | 14:50:04 |
| AXP | American Express | 268.93 | 0.00 | 0.00 | -0.06 | -0.02 % | 954,925 | 14:50:01 |
| BA | Boeing | 156.725 | 0.00 | 0.00 | 3.44 | 2.24 % | 9,952,684 | 14:50:04 |
| BABA | Alibaba | 90.135 | 0.00 | 0.00 | 1.85 | 2.09 % | 15,339,334 | 14:49:38 |
| BAC | Bank of America | 39.885 | 0.00 | 0.00 | -0.385 | -0.96 % | 16,133,442 | 14:49:53 |
| COIN | Coinbase Global | 169.56 | 169.52 | 169.59 | -0.53 | -0.31 % | 3,765,170 | 14:50:02 |
| CRM | Salesforce | 263.98 | 0.00 | 0.00 | -2.82 | -1.06 % | 3,726,470 | 14:49:43 |
| DIS | Walt Disney | 93.105 | 0.00 | 0.00 | -0.645 | -0.69 % | 4,690,653 | 14:49:54 |
| DOW | Dow | 51.88 | 0.00 | 0.00 | 0.17 | 0.33 % | 1,830,473 | 14:49:58 |
| GOOGL | Alphabet | 162.70 | 162.70 | 162.71 | -0.89 | -0.54 % | 12,252,045 | 14:50:03 |
| GS | Goldman Sachs | 496.70 | 0.00 | 0.00 | -1.73 | -0.35 % | 459,309 | 14:50:02 |
| HD | Home Depot | 391.31 | 0.00 | 0.00 | 1.45 | 0.37 % | 1,173,020 | 14:49:58 |
| IBM | International Business M... | 220.0601 | 0.00 | 0.00 | 2.36 | 1.08 % | 2,130,465 | 14:50:04 |
| INTC | Intel | 22.5799 | 22.57 | 22.58 | 0.7399 | 3.39 % | 146,436,282 | 14:50:01 |
| IWM | iShares Russell 2000 | 221.01 | 0.00 | 0.00 | -0.56 | -0.25 % | 14,558,279 | 14:50:03 |
| JNJ | Johnson and Johnson | 162.91 | 0.00 | 0.00 | -1.25 | -0.76 % | 2,145,279 | 14:50:03 |
| JPM | JP Morgan Chase | 210.835 | 0.00 | 0.00 | -0.255 | -0.12 % | 3,151,839 | 14:50:04 |
| KO | Coca Cola | 71.645 | 0.00 | 0.00 | 0.005 | 0.01 % | 6,102,256 | 14:50:04 |
| MCD | McDonalds | 297.92 | 0.00 | 0.00 | 1.09 | 0.37 % | 1,329,156 | 14:50:03 |
| META | Meta Platforms | 565.22 | 565.17 | 565.25 | 3.87 | 0.69 % | 7,614,442 | 14:50:04 |
| MRK | Merck | 115.865 | 0.00 | 0.00 | -1.31 | -1.11 % | 3,174,663 | 14:50:00 |
| MSFT | Microsoft | 433.70 | 433.66 | 433.72 | -1.57 | -0.36 % | 7,360,307 | 14:50:04 |
| MU | Micron Technology | 93.59 | 93.59 | 93.60 | 2.69 | 2.96 % | 17,250,310 | 14:50:03 |
| NKE | Nike | 86.45 | 0.00 | 0.00 | -0.07 | -0.08 % | 10,377,805 | 14:50:03 |
| ORCL | Oracle | 165.26 | 0.00 | 0.00 | -2.74 | -1.63 % | 4,269,223 | 14:50:04 |
| PYPL | PayPal | 77.725 | 77.72 | 77.73 | 0.965 | 1.26 % | 8,976,761 | 14:50:04 |
| QCOM | QUALCOMM | 166.12 | 166.11 | 166.14 | -2.80 | -1.66 % | 6,199,832 | 14:50:04 |
| QQQ | Invesco QQQ Trust Series 1 | 483.0012 | 482.99 | 483.01 | 0.5612 | 0.12 % | 16,472,669 | 14:50:04 |
| SOXL | Direxion Daily Semicondu... | 33.8197 | 0.00 | 0.00 | 0.2697 | 0.80 % | 50,078,138 | 14:50:04 |
| SPY | SPDR S&P 500 | 569.3301 | 0.00 | 0.00 | 1.08 | 0.19 % | 21,053,649 | 14:50:04 |
| TRV | The Travelers Companies | 239.65 | 0.00 | 0.00 | 1.12 | 0.47 % | 309,672 | 14:49:56 |
| TSLA | Tesla | 249.13 | 249.13 | 249.15 | 10.88 | 4.57 % | 67,411,768 | 14:50:02 |
| V | Visa | 288.185 | 0.00 | 0.00 | 3.42 | 1.20 % | 2,510,799 | 14:50:04 |
| VZ | Verizon Communications | 44.465 | 0.00 | 0.00 | 0.135 | 0.30 % | 8,729,324 | 14:50:04 |
| WBA | Walgreens Boots Alliance | 8.625 | 8.62 | 8.63 | -0.085 | -0.98 % | 9,598,975 | 14:49:45 |
| XOM | Exxon Mobil | 116.845 | 0.00 | 0.00 | 1.58 | 1.37 % | 7,188,776 | 14:49:54 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
