Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 173.34 | 173.34 | 173.38 | -0.38 | -0.22 % | 98,310 | 07:15:29 |
AMD | Advanced Micro Devices | 185.19 | 185.15 | 185.30 | -5.46 | -2.86 % | 202,164 | 07:15:32 |
AMZN | Amazon.com | 173.72 | 173.65 | 173.67 | -0.76 | -0.44 % | 41,105 | 07:15:17 |
AXP | American Express | 220.97 | 0.00 | 0.00 | 0.00 | 0.00 % | 104 | 07:12:08 |
BA | Boeing | 180.41 | 0.00 | 0.00 | 0.57 | 0.32 % | 12,998 | 07:15:31 |
BABA | Alibaba | 73.10 | 0.00 | 0.00 | -0.42 | -0.57 % | 59,089 | 07:15:17 |
BAC | Bank of America | 35.91 | 0.00 | 0.00 | -0.10 | -0.28 % | 7,525 | 07:15:13 |
COIN | Coinbase Global | 226.50 | 226.20 | 226.59 | -13.12 | -5.48 % | 297,986 | 07:15:32 |
CRM | Salesforce | 299.25 | 0.00 | 0.00 | -1.26 | -0.42 % | 2,441 | 07:13:26 |
DIS | Walt Disney | 113.42 | 0.00 | 0.00 | -0.43 | -0.38 % | 5,837 | 07:14:53 |
DOW | Dow | 56.74 | 0.00 | 0.00 | 0.00 | 0.00 % | 51 | 07:07:17 |
GOOGL | Alphabet | 146.84 | 146.84 | 146.91 | -0.84 | -0.57 % | 90,854 | 07:15:22 |
GS | Goldman Sachs | 384.37 | 0.00 | 0.00 | 0.00 | 0.00 % | 71 | 07:15:21 |
HD | Home Depot | 371.91 | 0.00 | 0.00 | 0.00 | 0.00 % | 303 | 07:15:17 |
IBM | International Business M... | 191.18 | 0.00 | 0.00 | -0.51 | -0.27 % | 1,064 | 07:15:13 |
INTC | Intel | 42.44 | 42.41 | 42.45 | -0.27 | -0.63 % | 50,082 | 07:15:01 |
IWM | iShares Russell 2000 | 200.36 | 0.00 | 0.00 | -0.89 | -0.44 % | 75,147 | 07:15:32 |
JNJ | Johnson and Johnson | 156.76 | 0.00 | 0.00 | 0.00 | 0.00 % | 508 | 06:14:51 |
JPM | JP Morgan Chase | 192.74 | 0.00 | 0.00 | 0.08 | 0.04 % | 1,428 | 07:09:54 |
KO | Coca Cola | 60.03 | 0.00 | 0.00 | -0.10 | -0.17 % | 4,144 | 07:14:06 |
MCD | McDonalds | 279.00 | 0.00 | 0.00 | 0.42 | 0.15 % | 811 | 07:14:53 |
META | Meta Platforms | 493.50 | 493.50 | 493.85 | -3.48 | -0.70 % | 29,615 | 07:14:48 |
MRK | Merck | 121.80 | 0.00 | 0.00 | 0.36 | 0.30 % | 674 | 07:12:24 |
MSFT | Microsoft | 416.15 | 416.04 | 416.35 | -1.17 | -0.28 % | 38,437 | 07:15:30 |
MU | Micron Technology | 93.20 | 93.15 | 93.20 | -0.58 | -0.62 % | 98,161 | 07:15:19 |
NKE | Nike | 98.70 | 0.00 | 0.00 | -0.04 | -0.04 % | 5,579 | 07:12:52 |
ORCL | Oracle | 127.01 | 0.00 | 0.00 | -0.79 | -0.62 % | 4,519 | 07:13:55 |
PYPL | PayPal | 63.77 | 63.81 | 63.88 | -0.46 | -0.72 % | 24,477 | 07:15:20 |
QCOM | QUALCOMM | 165.81 | 165.80 | 166.31 | -1.11 | -0.66 % | 6,461 | 07:15:27 |
QQQ | Invesco QQQ Trust Series 1 | 435.37 | 435.36 | 435.40 | -2.11 | -0.48 % | 326,692 | 07:15:32 |
SOXL | Direxion Daily Semicondu... | 41.30 | 0.00 | 0.00 | -1.24 | -2.91 % | 1,703,758 | 07:15:32 |
SPY | SPDR S&P 500 | 511.22 | 0.00 | 0.00 | -1.64 | -0.32 % | 273,382 | 07:15:32 |
TRV | The Travelers Companies | 221.92 | 0.00 | 0.00 | 0.00 | 0.00 % | 07:05:00 | |
TSLA | Tesla | 171.75 | 171.70 | 171.80 | -2.05 | -1.18 % | 969,724 | 07:15:32 |
V | Visa | 284.60 | 0.00 | 0.00 | -0.45 | -0.16 % | 1,459 | 07:15:30 |
VZ | Verizon Communications | 39.90 | 0.00 | 0.00 | -0.03 | -0.08 % | 1,330 | 07:07:21 |
WBA | Walgreens Boots Alliance | 20.73 | 20.66 | 20.73 | 0.04 | 0.19 % | 1,278 | 07:00:00 |
XOM | Exxon Mobil | 112.02 | 0.00 | 0.00 | -0.28 | -0.25 % | 2,306 | 07:09:34 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.