ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple173.34173.34173.38-0.38-0.22 %98,31007:15:29
AMDAdvanced Micro Devices185.19185.15185.30-5.46-2.86 %202,16407:15:32
AMZNAmazon.com173.72173.65173.67-0.76-0.44 %41,10507:15:17
AXPAmerican Express220.970.000.000.000.00 %10407:12:08
BABoeing180.410.000.000.570.32 %12,99807:15:31
BABAAlibaba73.100.000.00-0.42-0.57 %59,08907:15:17
BACBank of America35.910.000.00-0.10-0.28 %7,52507:15:13
COINCoinbase Global226.50226.20226.59-13.12-5.48 %297,98607:15:32
CRMSalesforce299.250.000.00-1.26-0.42 %2,44107:13:26
DISWalt Disney113.420.000.00-0.43-0.38 %5,83707:14:53
DOWDow56.740.000.000.000.00 %5107:07:17
GOOGLAlphabet146.84146.84146.91-0.84-0.57 %90,85407:15:22
GSGoldman Sachs384.370.000.000.000.00 %7107:15:21
HDHome Depot371.910.000.000.000.00 %30307:15:17
IBMInternational Business M...191.180.000.00-0.51-0.27 %1,06407:15:13
INTCIntel42.4442.4142.45-0.27-0.63 %50,08207:15:01
IWMiShares Russell 2000200.360.000.00-0.89-0.44 %75,14707:15:32
JNJJohnson and Johnson156.760.000.000.000.00 %50806:14:51
JPMJP Morgan Chase192.740.000.000.080.04 %1,42807:09:54
KOCoca Cola60.030.000.00-0.10-0.17 %4,14407:14:06
MCDMcDonalds279.000.000.000.420.15 %81107:14:53
METAMeta Platforms493.50493.50493.85-3.48-0.70 %29,61507:14:48
MRKMerck121.800.000.000.360.30 %67407:12:24
MSFTMicrosoft416.15416.04416.35-1.17-0.28 %38,43707:15:30
MUMicron Technology93.2093.1593.20-0.58-0.62 %98,16107:15:19
NKENike98.700.000.00-0.04-0.04 %5,57907:12:52
ORCLOracle127.010.000.00-0.79-0.62 %4,51907:13:55
PYPLPayPal63.7763.8163.88-0.46-0.72 %24,47707:15:20
QCOMQUALCOMM165.81165.80166.31-1.11-0.66 %6,46107:15:27
QQQInvesco QQQ Trust Series 1435.37435.36435.40-2.11-0.48 %326,69207:15:32
SOXLDirexion Daily Semicondu...41.300.000.00-1.24-2.91 %1,703,75807:15:32
SPYSPDR S&P 500511.220.000.00-1.64-0.32 %273,38207:15:32
TRVThe Travelers Companies221.920.000.000.000.00 %07:05:00
TSLATesla171.75171.70171.80-2.05-1.18 %969,72407:15:32
VVisa284.600.000.00-0.45-0.16 %1,45907:15:30
VZVerizon Communications39.900.000.00-0.03-0.08 %1,33007:07:21
WBAWalgreens Boots Alliance20.7320.6620.730.040.19 %1,27807:00:00
XOMExxon Mobil112.020.000.00-0.28-0.25 %2,30607:09:34