News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 224.30 | 224.31 | 224.47 | 3.61 | 1.64 % | 122,673 | 05:05:27 |
| AMD | Advanced Micro Devices | 153.10 | 153.17 | 153.34 | 4.81 | 3.24 % | 79,861 | 05:05:24 |
| AMZN | Amazon.com | 189.50 | 189.40 | 189.59 | 3.07 | 1.65 % | 52,619 | 05:05:27 |
| AXP | American Express | 262.18 | 0.00 | 0.00 | 0.00 | 0.00 % | 65 | 05:00:17 |
| BA | Boeing | 157.17 | 0.00 | 0.00 | 2.06 | 1.33 % | 7,872 | 05:05:16 |
| BABA | Alibaba | 87.92 | 0.00 | 0.00 | 3.50 | 4.15 % | 158,722 | 05:04:09 |
| BAC | Bank of America | 40.25 | 0.00 | 0.00 | 0.63 | 1.59 % | 16,389 | 05:01:22 |
| COIN | Coinbase Global | 168.74 | 168.50 | 168.95 | 6.10 | 3.75 % | 90,806 | 05:05:15 |
| CRM | Salesforce | 255.98 | 0.00 | 0.00 | 3.55 | 1.41 % | 3,787 | 05:04:58 |
| DIS | Walt Disney | 94.48 | 0.00 | 0.00 | 0.90 | 0.96 % | 7,103 | 05:05:21 |
| DOW | Dow | 52.13 | 0.00 | 0.00 | 0.49 | 0.95 % | 1,062 | 05:05:14 |
| GOOGL | Alphabet | 162.64 | 162.62 | 162.73 | 2.83 | 1.77 % | 52,460 | 05:05:26 |
| GS | Goldman Sachs | 484.58 | 0.00 | 0.00 | 0.00 | 0.00 % | 121 | 05:05:23 |
| HD | Home Depot | 390.00 | 0.00 | 0.00 | 5.99 | 1.56 % | 1,597 | 05:05:27 |
| IBM | International Business M... | 216.50 | 0.00 | 0.00 | 1.56 | 0.73 % | 2,314 | 04:45:02 |
| INTC | Intel | 21.27 | 21.27 | 21.28 | 0.50 | 2.41 % | 301,365 | 05:05:16 |
| IWM | iShares Russell 2000 | 225.00 | 0.00 | 0.00 | 5.55 | 2.53 % | 103,843 | 05:05:27 |
| JNJ | Johnson and Johnson | 166.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 845 | 05:05:15 |
| JPM | JP Morgan Chase | 209.98 | 0.00 | 0.00 | 2.45 | 1.18 % | 2,763 | 05:05:15 |
| KO | Coca Cola | 71.95 | 0.00 | 0.00 | 0.20 | 0.28 % | 5,062 | 05:02:24 |
| MCD | McDonalds | 292.03 | 0.00 | 0.00 | 0.00 | 0.00 % | 257 | 05:04:12 |
| META | Meta Platforms | 547.01 | 547.50 | 548.19 | 9.06 | 1.68 % | 28,539 | 05:05:24 |
| MRK | Merck | 118.64 | 0.00 | 0.00 | 0.00 | 0.00 % | 166 | 04:47:17 |
| MSFT | Microsoft | 437.39 | 437.46 | 438.00 | 6.58 | 1.53 % | 30,138 | 05:05:17 |
| MU | Micron Technology | 89.10 | 89.00 | 89.10 | 1.75 | 2.00 % | 76,077 | 05:05:15 |
| NKE | Nike | 81.94 | 0.00 | 0.00 | 1.04 | 1.29 % | 13,459 | 05:05:24 |
| ORCL | Oracle | 166.89 | 0.00 | 0.00 | 2.36 | 1.43 % | 6,038 | 05:04:40 |
| PYPL | PayPal | 74.50 | 74.43 | 74.54 | 1.38 | 1.89 % | 22,073 | 05:04:00 |
| QCOM | QUALCOMM | 172.43 | 172.30 | 172.83 | 4.13 | 2.45 % | 9,868 | 05:05:25 |
| QQQ | Invesco QQQ Trust Series 1 | 480.21 | 480.20 | 480.25 | 8.77 | 1.86 % | 178,161 | 05:05:27 |
| SOXL | Direxion Daily Semicondu... | 33.90 | 0.00 | 0.00 | 2.76 | 8.86 % | 2,112,321 | 05:05:24 |
| SPY | SPDR S&P 500 | 569.49 | 0.00 | 0.00 | 8.09 | 1.44 % | 98,343 | 05:05:27 |
| TRV | The Travelers Companies | 240.40 | 0.00 | 0.00 | 0.65 | 0.27 % | 886 | 04:23:00 |
| TSLA | Tesla | 233.75 | 233.70 | 233.74 | 6.55 | 2.88 % | 310,609 | 05:05:13 |
| V | Visa | 290.25 | 0.00 | 0.00 | 1.77 | 0.61 % | 1,117 | 05:05:22 |
| VZ | Verizon Communications | 43.91 | 0.00 | 0.00 | 0.03 | 0.07 % | 9,853 | 05:01:34 |
| WBA | Walgreens Boots Alliance | 9.12 | 9.12 | 9.13 | 0.11 | 1.22 % | 4,807 | 05:03:01 |
| XOM | Exxon Mobil | 114.58 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,626 | 05:05:14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
