News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.655 | 169.65 | 169.66 | -0.235 | -0.14 % | 34,461,001 | 15:54:28 |
| AMD | Advanced Micro Devices | 157.37 | 157.36 | 157.38 | 3.61 | 2.35 % | 38,480,576 | 15:54:28 |
| AMZN | Amazon.com | 179.715 | 179.71 | 179.72 | 6.05 | 3.48 % | 35,605,766 | 15:54:28 |
| AXP | American Express | 235.669 | 0.00 | 0.00 | -1.43 | -0.60 % | 2,152,211 | 15:54:35 |
| BA | Boeing | 167.26 | 0.00 | 0.00 | 0.45 | 0.27 % | 6,018,724 | 15:54:28 |
| BABA | Alibaba | 75.60 | 0.00 | 0.00 | 0.49 | 0.65 % | 12,852,305 | 15:54:25 |
| BAC | Bank of America | 37.875 | 0.00 | 0.00 | -0.035 | -0.09 % | 21,322,925 | 15:54:25 |
| COIN | Coinbase Global | 235.7797 | 235.80 | 236.03 | 12.17 | 5.44 % | 5,304,803 | 15:54:35 |
| CRM | Salesforce | 273.92 | 0.00 | 0.00 | 0.78 | 0.29 % | 2,709,525 | 15:54:34 |
| DIS | Walt Disney | 112.75 | 0.00 | 0.00 | -0.02 | -0.02 % | 4,020,394 | 15:54:31 |
| DOW | Dow | 57.26 | 0.00 | 0.00 | 0.82 | 1.45 % | 4,232,237 | 15:54:33 |
| GOOGL | Alphabet | 171.941 | 171.94 | 171.96 | 15.94 | 10.22 % | 58,247,524 | 15:54:35 |
| GS | Goldman Sachs | 427.9121 | 0.00 | 0.00 | 7.86 | 1.87 % | 1,795,710 | 15:54:35 |
| HD | Home Depot | 334.90 | 0.00 | 0.00 | 2.92 | 0.88 % | 1,508,620 | 15:54:35 |
| IBM | International Business M... | 166.93 | 0.00 | 0.00 | -1.98 | -1.17 % | 7,215,928 | 15:54:35 |
| INTC | Intel | 31.795 | 31.79 | 31.80 | -3.32 | -9.44 % | 107,422,165 | 15:54:28 |
| IWM | iShares Russell 2000 | 198.53 | 0.00 | 0.00 | 2.05 | 1.04 % | 20,839,019 | 15:54:35 |
| JNJ | Johnson and Johnson | 146.11 | 0.00 | 0.00 | -0.71 | -0.48 % | 3,994,288 | 15:54:35 |
| JPM | JP Morgan Chase | 193.85 | 0.00 | 0.00 | 0.48 | 0.25 % | 4,371,098 | 15:54:29 |
| KO | Coca Cola | 61.84 | 0.00 | 0.00 | 0.10 | 0.16 % | 7,337,041 | 15:54:35 |
| MCD | McDonalds | 273.43 | 0.00 | 0.00 | -2.17 | -0.79 % | 2,731,630 | 15:54:34 |
| META | Meta Platforms | 443.40 | 443.35 | 443.45 | 2.02 | 0.46 % | 30,110,577 | 15:54:27 |
| MRK | Merck | 131.15 | 0.00 | 0.00 | 0.43 | 0.33 % | 5,684,547 | 15:54:35 |
| MSFT | Microsoft | 406.8136 | 406.80 | 406.85 | 7.77 | 1.95 % | 24,521,343 | 15:54:27 |
| MU | Micron Technology | 114.84 | 114.83 | 114.84 | 3.26 | 2.92 % | 16,609,105 | 15:54:34 |
| NKE | Nike | 94.095 | 0.00 | 0.00 | 0.155 | 0.16 % | 4,632,058 | 15:54:27 |
| ORCL | Oracle | 117.245 | 0.00 | 0.00 | 2.36 | 2.05 % | 6,775,652 | 15:54:35 |
| PYPL | PayPal | 65.92 | 65.91 | 65.92 | 1.82 | 2.84 % | 9,805,066 | 15:54:35 |
| QCOM | QUALCOMM | 165.94 | 165.94 | 165.95 | 2.64 | 1.62 % | 4,723,518 | 15:54:35 |
| QQQ | Invesco QQQ Trust Series 1 | 431.474 | 431.47 | 431.48 | 7.02 | 1.65 % | 36,450,618 | 15:54:28 |
| SOXL | Direxion Daily Semicondu... | 39.7584 | 0.00 | 0.00 | 2.35 | 6.28 % | 56,054,372 | 15:54:35 |
| SPY | SPDR S&P 500 | 508.74 | 0.00 | 0.00 | 5.25 | 1.04 % | 45,464,886 | 15:54:29 |
| TRV | The Travelers Companies | 213.87 | 0.00 | 0.00 | -0.12 | -0.06 % | 994,910 | 15:54:35 |
| TSLA | Tesla | 168.095 | 168.10 | 168.12 | -2.09 | -1.23 % | 103,132,022 | 15:54:28 |
| V | Visa | 274.24 | 0.00 | 0.00 | -0.92 | -0.33 % | 2,455,059 | 15:54:35 |
| VZ | Verizon Communications | 39.785 | 0.00 | 0.00 | 0.565 | 1.44 % | 9,459,111 | 15:54:34 |
| WBA | Walgreens Boots Alliance | 17.725 | 17.72 | 17.73 | 0.125 | 0.71 % | 5,101,780 | 15:54:32 |
| XOM | Exxon Mobil | 118.00 | 0.00 | 0.00 | -3.33 | -2.74 % | 22,464,136 | 15:54:35 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
