ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple228.22228.18228.270.020.01 %156,57106:49:19
AMDAdvanced Micro Devices156.31156.30156.420.360.23 %31,67006:49:03
AMZNAmazon.com191.90191.90191.950.300.16 %59,02306:48:47
AXPAmerican Express269.300.000.000.310.12 %77506:41:47
BABoeing154.150.000.000.860.56 %8,22006:45:36
BABAAlibaba89.150.000.000.860.97 %97,87206:49:27
BACBank of America40.100.000.00-0.17-0.42 %25,49206:37:58
COINCoinbase Global172.89172.63172.932.801.65 %47,94506:48:07
CRMSalesforce268.000.000.001.200.45 %3,14006:49:12
DISWalt Disney93.760.000.000.010.01 %3,28906:48:51
DOWDow51.710.000.000.000.00 %1406:48:51
GOOGLAlphabet164.40164.38164.430.810.50 %63,12006:49:27
GSGoldman Sachs498.430.000.000.000.00 %44506:49:03
HDHome Depot389.860.000.000.000.00 %2306:48:55
IBMInternational Business M...217.200.000.00-0.50-0.23 %1,22106:49:33
INTCIntel22.4522.4422.450.612.79 %2,308,40206:49:20
IWMiShares Russell 2000222.690.000.001.120.51 %45,10306:49:24
JNJJohnson and Johnson164.160.000.000.000.00 %58606:49:12
JPMJP Morgan Chase211.230.000.000.140.07 %1,60106:47:55
KOCoca Cola71.550.000.00-0.09-0.13 %4,11006:49:02
MCDMcDonalds297.130.000.000.300.10 %2,29706:48:55
METAMeta Platforms568.00567.80568.656.651.18 %46,26306:49:08
MRKMerck117.170.000.000.000.00 %54506:46:07
MSFTMicrosoft432.86432.65432.89-2.41-0.55 %77,42706:49:32
MUMicron Technology91.8591.8591.950.951.05 %91,05806:49:01
NKENike85.500.000.00-1.02-1.18 %110,02006:49:29
ORCLOracle168.330.000.000.330.20 %3,37406:48:59
PYPLPayPal77.2477.2177.320.480.63 %28,04406:49:27
QCOMQUALCOMM168.00168.10168.15-0.92-0.54 %22,76906:49:09
QQQInvesco QQQ Trust Series 1483.10483.03483.110.660.14 %242,19106:49:28
SOXLDirexion Daily Semicondu...33.800.000.000.250.75 %1,585,17606:49:26
SPYSPDR S&P 500569.070.000.000.820.14 %226,23806:49:29
TRVThe Travelers Companies238.530.000.000.000.00 %04:05:58
TSLATesla241.32241.30241.363.071.29 %331,51306:49:32
VVisa284.770.000.000.000.00 %47206:49:16
VZVerizon Communications44.420.000.000.090.20 %1,63106:35:06
WBAWalgreens Boots Alliance8.738.728.740.020.23 %4,25206:02:10
XOMExxon Mobil115.320.000.000.050.04 %5,27206:48:55