News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 226.2403 | 226.24 | 226.25 | -0.2297 | -0.10 % | 7,096,546 | 10:22:54 |
| AMD | Advanced Micro Devices | 155.0537 | 155.03 | 155.05 | -1.70 | -1.08 % | 5,876,695 | 10:22:48 |
| AMZN | Amazon.com | 190.7325 | 190.73 | 190.75 | -3.15 | -1.62 % | 9,140,295 | 10:22:50 |
| AXP | American Express | 265.915 | 0.00 | 0.00 | -1.39 | -0.52 % | 308,121 | 10:22:53 |
| BA | Boeing | 154.67 | 0.00 | 0.00 | -1.63 | -1.04 % | 1,811,015 | 10:22:57 |
| BABA | Alibaba | 94.81 | 0.00 | 0.00 | 4.72 | 5.24 % | 19,514,280 | 10:22:52 |
| BAC | Bank of America | 39.725 | 0.00 | 0.00 | -0.145 | -0.36 % | 3,736,432 | 10:22:52 |
| COIN | Coinbase Global | 167.41 | 167.30 | 167.59 | -2.81 | -1.65 % | 1,407,240 | 10:22:57 |
| CRM | Salesforce | 267.04 | 0.00 | 0.00 | 2.83 | 1.07 % | 2,298,282 | 10:22:55 |
| DIS | Walt Disney | 92.56 | 0.00 | 0.00 | -0.41 | -0.44 % | 1,931,139 | 10:22:57 |
| DOW | Dow | 53.54 | 0.00 | 0.00 | 1.50 | 2.88 % | 968,578 | 10:22:57 |
| GOOGL | Alphabet | 161.50 | 161.49 | 161.49 | -0.35 | -0.22 % | 4,022,878 | 10:22:57 |
| GS | Goldman Sachs | 497.54 | 0.00 | 0.00 | 0.13 | 0.03 % | 159,278 | 10:22:42 |
| HD | Home Depot | 397.70 | 0.00 | 0.00 | 5.74 | 1.46 % | 708,607 | 10:22:55 |
| IBM | International Business M... | 219.5371 | 0.00 | 0.00 | -0.9629 | -0.44 % | 305,756 | 10:22:48 |
| INTC | Intel | 22.415 | 22.41 | 22.42 | -0.145 | -0.64 % | 25,469,718 | 10:22:57 |
| IWM | iShares Russell 2000 | 220.73 | 0.00 | 0.00 | -0.03 | -0.01 % | 4,020,168 | 10:22:57 |
| JNJ | Johnson and Johnson | 163.00 | 0.00 | 0.00 | -0.22 | -0.13 % | 681,169 | 10:22:55 |
| JPM | JP Morgan Chase | 212.34 | 0.00 | 0.00 | 0.90 | 0.43 % | 839,668 | 10:22:56 |
| KO | Coca Cola | 71.205 | 0.00 | 0.00 | -0.525 | -0.73 % | 2,966,688 | 10:22:54 |
| MCD | McDonalds | 300.065 | 0.00 | 0.00 | 1.01 | 0.34 % | 332,699 | 10:22:54 |
| META | Meta Platforms | 557.15 | 557.15 | 557.25 | -7.26 | -1.29 % | 3,801,735 | 10:22:57 |
| MRK | Merck | 115.74 | 0.00 | 0.00 | 0.11 | 0.10 % | 986,169 | 10:22:54 |
| MSFT | Microsoft | 427.50 | 427.53 | 427.45 | -6.01 | -1.39 % | 3,133,716 | 10:22:57 |
| MU | Micron Technology | 93.18 | 93.21 | 93.22 | -0.39 | -0.42 % | 5,891,470 | 10:22:57 |
| NKE | Nike | 87.92 | 0.00 | 0.00 | 1.72 | 2.00 % | 4,045,324 | 10:22:56 |
| ORCL | Oracle | 164.15 | 0.00 | 0.00 | -1.80 | -1.08 % | 1,048,744 | 10:22:57 |
| PYPL | PayPal | 78.00 | 78.00 | 78.00 | 0.33 | 0.42 % | 2,113,556 | 10:22:57 |
| QCOM | QUALCOMM | 166.69 | 166.73 | 166.75 | 0.73 | 0.44 % | 1,450,790 | 10:22:57 |
| QQQ | Invesco QQQ Trust Series 1 | 481.09 | 481.19 | 481.07 | -1.95 | -0.40 % | 5,378,719 | 10:22:57 |
| SOXL | Direxion Daily Semicondu... | 34.105 | 0.00 | 0.00 | 0.185 | 0.55 % | 25,992,952 | 10:22:57 |
| SPY | SPDR S&P 500 | 568.29 | 0.00 | 0.00 | -1.38 | -0.24 % | 7,639,844 | 10:22:57 |
| TRV | The Travelers Companies | 238.454 | 0.00 | 0.00 | -0.896 | -0.37 % | 84,978 | 10:22:38 |
| TSLA | Tesla | 251.39 | 251.40 | 251.39 | 1.39 | 0.56 % | 33,538,996 | 10:22:54 |
| V | Visa | 277.3247 | 0.00 | 0.00 | -11.31 | -3.92 % | 3,054,369 | 10:22:57 |
| VZ | Verizon Communications | 44.445 | 0.00 | 0.00 | 0.185 | 0.42 % | 1,976,372 | 10:22:53 |
| WBA | Walgreens Boots Alliance | 8.61 | 8.60 | 8.61 | 0.05 | 0.58 % | 3,667,762 | 10:22:54 |
| XOM | Exxon Mobil | 117.82 | 0.00 | 0.00 | 0.46 | 0.39 % | 1,554,066 | 10:22:57 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
