News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 225.78 | 225.78 | 225.90 | -1.59 | -0.70 % | 54,971 | 05:29:03 |
| AMD | Advanced Micro Devices | 157.09 | 156.98 | 157.16 | -1.23 | -0.78 % | 29,073 | 05:29:21 |
| AMZN | Amazon.com | 193.10 | 192.90 | 193.00 | -0.86 | -0.44 % | 21,260 | 05:26:29 |
| AXP | American Express | 266.21 | 0.00 | 0.00 | 0.00 | 0.00 % | 224 | 05:29:21 |
| BA | Boeing | 155.58 | 0.00 | 0.00 | -0.23 | -0.15 % | 2,121 | 05:26:15 |
| BABA | Alibaba | 93.57 | 0.00 | 0.00 | -3.62 | -3.72 % | 210,666 | 05:28:33 |
| BAC | Bank of America | 39.36 | 0.00 | 0.00 | -0.09 | -0.23 % | 2,667 | 04:59:50 |
| COIN | Coinbase Global | 169.40 | 169.10 | 169.35 | -2.28 | -1.33 % | 22,517 | 05:25:51 |
| CRM | Salesforce | 270.44 | 0.00 | 0.00 | 0.00 | 0.00 % | 496 | 05:29:11 |
| DIS | Walt Disney | 93.56 | 0.00 | 0.00 | -0.13 | -0.14 % | 2,086 | 05:27:51 |
| DOW | Dow | 53.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 05:29:21 |
| GOOGL | Alphabet | 162.05 | 161.85 | 161.94 | -0.24 | -0.15 % | 10,289 | 05:29:21 |
| GS | Goldman Sachs | 498.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 782 | 05:29:21 |
| HD | Home Depot | 400.66 | 0.00 | 0.00 | 0.00 | 0.00 % | 118 | 05:29:20 |
| IBM | International Business M... | 220.97 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,117 | 05:29:21 |
| INTC | Intel | 22.72 | 22.72 | 22.73 | -0.09 | -0.39 % | 160,073 | 05:28:51 |
| IWM | iShares Russell 2000 | 220.03 | 0.00 | 0.00 | -1.10 | -0.50 % | 28,561 | 05:29:21 |
| JNJ | Johnson and Johnson | 162.78 | 0.00 | 0.00 | 0.00 | 0.00 % | 374 | 05:29:20 |
| JPM | JP Morgan Chase | 211.59 | 0.00 | 0.00 | 0.00 | 0.00 % | 478 | 05:16:57 |
| KO | Coca Cola | 71.45 | 0.00 | 0.00 | 0.12 | 0.17 % | 2,078 | 05:25:47 |
| MCD | McDonalds | 300.45 | 0.00 | 0.00 | 0.18 | 0.06 % | 299 | 05:29:08 |
| META | Meta Platforms | 561.20 | 561.03 | 561.50 | -2.13 | -0.38 % | 5,531 | 05:29:08 |
| MRK | Merck | 114.96 | 0.00 | 0.00 | 0.00 | 0.00 % | 234 | 05:14:10 |
| MSFT | Microsoft | 429.18 | 428.68 | 429.22 | 0.01 | 0.00 % | 16,015 | 05:29:12 |
| MU | Micron Technology | 94.01 | 93.88 | 94.01 | 0.01 | 0.01 % | 70,996 | 05:29:20 |
| NKE | Nike | 87.15 | 0.00 | 0.00 | -0.31 | -0.35 % | 7,303 | 05:25:21 |
| ORCL | Oracle | 165.25 | 0.00 | 0.00 | -0.55 | -0.33 % | 1,040 | 05:24:49 |
| PYPL | PayPal | 78.31 | 78.05 | 78.25 | -0.03 | -0.04 % | 1,567 | 05:29:21 |
| QCOM | QUALCOMM | 165.71 | 165.75 | 166.05 | -1.24 | -0.74 % | 5,173 | 05:29:21 |
| QQQ | Invesco QQQ Trust Series 1 | 483.55 | 483.38 | 483.44 | -1.82 | -0.37 % | 53,437 | 05:29:21 |
| SOXL | Direxion Daily Semicondu... | 34.18 | 0.00 | 0.00 | -0.89 | -2.54 % | 1,160,774 | 05:29:15 |
| SPY | SPDR S&P 500 | 570.31 | 0.00 | 0.00 | -0.99 | -0.17 % | 34,899 | 05:29:21 |
| TRV | The Travelers Companies | 237.98 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:03:12 | |
| TSLA | Tesla | 251.33 | 251.05 | 251.33 | -2.94 | -1.16 % | 267,648 | 05:29:14 |
| V | Visa | 273.40 | 0.00 | 0.00 | 0.62 | 0.23 % | 3,798 | 05:29:21 |
| VZ | Verizon Communications | 44.75 | 0.00 | 0.00 | 0.09 | 0.20 % | 623 | 05:29:21 |
| WBA | Walgreens Boots Alliance | 8.56 | 8.54 | 8.56 | 0.03 | 0.35 % | 4,031 | 05:27:37 |
| XOM | Exxon Mobil | 117.32 | 0.00 | 0.00 | 0.27 | 0.23 % | 1,034 | 05:28:52 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
