News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.68 | 227.63 | 227.70 | -1.19 | -0.52 % | 67,868 | 05:29:39 |
| AMD | Advanced Micro Devices | 155.93 | 155.84 | 156.00 | -0.81 | -0.52 % | 35,987 | 05:30:01 |
| AMZN | Amazon.com | 189.13 | 189.16 | 189.42 | -0.74 | -0.39 % | 21,306 | 05:30:03 |
| AXP | American Express | 269.63 | 0.00 | 0.00 | 0.88 | 0.33 % | 265 | 05:30:04 |
| BA | Boeing | 154.20 | 0.00 | 0.00 | -0.39 | -0.25 % | 8,593 | 05:30:04 |
| BABA | Alibaba | 89.42 | 0.00 | 0.00 | 0.93 | 1.05 % | 77,688 | 05:25:47 |
| BAC | Bank of America | 40.64 | 0.00 | 0.00 | -0.23 | -0.56 % | 4,918 | 05:30:04 |
| COIN | Coinbase Global | 169.60 | 169.32 | 169.88 | 1.36 | 0.81 % | 40,319 | 05:30:05 |
| CRM | Salesforce | 265.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,187 | 05:26:56 |
| DIS | Walt Disney | 93.31 | 0.00 | 0.00 | -0.14 | -0.15 % | 1,583 | 05:29:58 |
| DOW | Dow | 52.89 | 0.00 | 0.00 | 0.00 | 0.00 % | 3 | 05:30:04 |
| GOOGL | Alphabet | 162.13 | 162.10 | 162.11 | -0.01 | -0.01 % | 30,347 | 05:29:41 |
| GS | Goldman Sachs | 503.83 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,239 | 05:30:01 |
| HD | Home Depot | 390.34 | 0.00 | 0.00 | 0.00 | 0.00 % | 66 | 05:30:03 |
| IBM | International Business M... | 213.99 | 0.00 | 0.00 | 0.10 | 0.05 % | 559 | 05:30:04 |
| INTC | Intel | 21.05 | 21.04 | 21.06 | -0.09 | -0.43 % | 168,489 | 05:30:03 |
| IWM | iShares Russell 2000 | 223.54 | 0.00 | 0.00 | -0.43 | -0.19 % | 33,447 | 05:29:49 |
| JNJ | Johnson and Johnson | 164.82 | 0.00 | 0.00 | 0.00 | 0.00 % | 114 | 05:29:39 |
| JPM | JP Morgan Chase | 211.00 | 0.00 | 0.00 | 0.52 | 0.25 % | 738 | 05:29:59 |
| KO | Coca Cola | 70.87 | 0.00 | 0.00 | 0.25 | 0.35 % | 6,574 | 05:25:06 |
| MCD | McDonalds | 293.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 68 | 05:29:58 |
| META | Meta Platforms | 557.52 | 557.51 | 557.99 | -1.58 | -0.28 % | 17,076 | 05:29:58 |
| MRK | Merck | 117.23 | 0.00 | 0.00 | 0.00 | 0.00 % | 45 | 05:13:32 |
| MSFT | Microsoft | 438.19 | 438.12 | 438.28 | -0.50 | -0.11 % | 15,599 | 05:29:08 |
| MU | Micron Technology | 88.91 | 88.84 | 89.07 | -0.34 | -0.38 % | 39,161 | 05:29:39 |
| NKE | Nike | 86.63 | 0.00 | 0.00 | 5.65 | 6.98 % | 200,365 | 05:29:12 |
| ORCL | Oracle | 167.50 | 0.00 | 0.00 | -0.09 | -0.05 % | 1,929 | 05:29:07 |
| PYPL | PayPal | 77.25 | 77.23 | 77.27 | -0.32 | -0.41 % | 15,309 | 05:29:34 |
| QCOM | QUALCOMM | 172.80 | 172.50 | 172.99 | -1.12 | -0.64 % | 7,320 | 05:30:00 |
| QQQ | Invesco QQQ Trust Series 1 | 482.36 | 482.17 | 482.22 | -1.00 | -0.21 % | 131,945 | 05:30:05 |
| SOXL | Direxion Daily Semicondu... | 34.32 | 0.00 | 0.00 | -0.80 | -2.28 % | 1,750,302 | 05:29:51 |
| SPY | SPDR S&P 500 | 568.43 | 0.00 | 0.00 | -2.55 | -0.45 % | 61,522 | 05:30:05 |
| TRV | The Travelers Companies | 237.58 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:00:43 | |
| TSLA | Tesla | 242.51 | 242.51 | 242.55 | -1.41 | -0.58 % | 354,139 | 05:29:46 |
| V | Visa | 285.24 | 0.00 | 0.00 | 0.00 | 0.00 % | 893 | 05:29:59 |
| VZ | Verizon Communications | 43.81 | 0.00 | 0.00 | -0.13 | -0.30 % | 2,320 | 05:22:20 |
| WBA | Walgreens Boots Alliance | 8.98 | 8.97 | 9.00 | 0.00 | 0.00 % | 4,318 | 05:24:57 |
| XOM | Exxon Mobil | 115.84 | 0.00 | 0.00 | -0.16 | -0.14 % | 3,330 | 05:30:06 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
