News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.81 | 227.81 | 227.82 | 1.34 | 0.59 % | 4,044,520 | 09:51:43 |
| AMD | Advanced Micro Devices | 157.8782 | 157.82 | 157.84 | 1.13 | 0.72 % | 2,808,540 | 09:51:43 |
| AMZN | Amazon.com | 192.71 | 192.72 | 192.74 | -1.17 | -0.60 % | 4,631,119 | 09:51:50 |
| AXP | American Express | 266.65 | 0.00 | 0.00 | -0.65 | -0.24 % | 138,190 | 09:51:51 |
| BA | Boeing | 155.009 | 0.00 | 0.00 | -1.29 | -0.83 % | 1,047,917 | 09:51:49 |
| BABA | Alibaba | 95.33 | 0.00 | 0.00 | 5.24 | 5.82 % | 13,440,139 | 09:51:51 |
| BAC | Bank of America | 39.90 | 0.00 | 0.00 | 0.03 | 0.08 % | 1,756,330 | 09:51:50 |
| COIN | Coinbase Global | 171.28 | 171.24 | 171.42 | 1.06 | 0.62 % | 619,162 | 09:51:51 |
| CRM | Salesforce | 269.115 | 0.00 | 0.00 | 4.91 | 1.86 % | 1,621,299 | 09:51:50 |
| DIS | Walt Disney | 92.70 | 0.00 | 0.00 | -0.27 | -0.29 % | 1,313,786 | 09:51:48 |
| DOW | Dow | 53.40 | 0.00 | 0.00 | 1.36 | 2.61 % | 624,109 | 09:51:50 |
| GOOGL | Alphabet | 162.08 | 162.08 | 162.09 | 0.23 | 0.14 % | 2,024,857 | 09:51:50 |
| GS | Goldman Sachs | 497.145 | 0.00 | 0.00 | -0.265 | -0.05 % | 88,178 | 09:51:44 |
| HD | Home Depot | 397.1896 | 0.00 | 0.00 | 5.23 | 1.33 % | 350,628 | 09:51:49 |
| IBM | International Business M... | 218.57 | 0.00 | 0.00 | -1.93 | -0.88 % | 198,331 | 09:51:51 |
| INTC | Intel | 22.857 | 22.85 | 22.86 | 0.297 | 1.32 % | 15,376,202 | 09:51:51 |
| IWM | iShares Russell 2000 | 221.297 | 0.00 | 0.00 | 0.537 | 0.24 % | 2,052,071 | 09:51:49 |
| JNJ | Johnson and Johnson | 162.24 | 0.00 | 0.00 | -0.98 | -0.60 % | 413,613 | 09:51:51 |
| JPM | JP Morgan Chase | 211.54 | 0.00 | 0.00 | 0.10 | 0.05 % | 368,537 | 09:51:44 |
| KO | Coca Cola | 71.28 | 0.00 | 0.00 | -0.45 | -0.63 % | 1,866,363 | 09:51:49 |
| MCD | McDonalds | 299.16 | 0.00 | 0.00 | 0.10 | 0.03 % | 129,633 | 09:51:42 |
| META | Meta Platforms | 558.509 | 558.50 | 558.68 | -5.90 | -1.05 % | 2,265,609 | 09:51:50 |
| MRK | Merck | 115.57 | 0.00 | 0.00 | -0.06 | -0.05 % | 549,218 | 09:51:49 |
| MSFT | Microsoft | 430.96 | 430.95 | 431.03 | -2.55 | -0.59 % | 1,363,342 | 09:51:50 |
| MU | Micron Technology | 94.2699 | 94.25 | 94.27 | 0.6999 | 0.75 % | 3,607,135 | 09:51:46 |
| NKE | Nike | 88.005 | 0.00 | 0.00 | 1.81 | 2.09 % | 2,256,510 | 09:51:51 |
| ORCL | Oracle | 164.855 | 0.00 | 0.00 | -1.10 | -0.66 % | 525,582 | 09:51:46 |
| PYPL | PayPal | 78.2267 | 78.22 | 78.23 | 0.5567 | 0.72 % | 975,197 | 09:51:50 |
| QCOM | QUALCOMM | 168.90 | 168.84 | 168.96 | 2.94 | 1.77 % | 745,900 | 09:51:49 |
| QQQ | Invesco QQQ Trust Series 1 | 484.095 | 484.06 | 484.09 | 1.06 | 0.22 % | 2,394,900 | 09:51:51 |
| SOXL | Direxion Daily Semicondu... | 35.345 | 0.00 | 0.00 | 1.43 | 4.20 % | 14,544,037 | 09:51:49 |
| SPY | SPDR S&P 500 | 569.62 | 0.00 | 0.00 | -0.05 | -0.01 % | 3,886,009 | 09:51:50 |
| TRV | The Travelers Companies | 236.88 | 0.00 | 0.00 | -2.47 | -1.03 % | 39,368 | 09:51:20 |
| TSLA | Tesla | 256.77 | 256.78 | 256.83 | 6.77 | 2.71 % | 19,166,662 | 09:51:50 |
| V | Visa | 277.175 | 0.00 | 0.00 | -11.46 | -3.97 % | 1,920,324 | 09:51:50 |
| VZ | Verizon Communications | 44.355 | 0.00 | 0.00 | 0.095 | 0.21 % | 1,093,794 | 09:51:50 |
| WBA | Walgreens Boots Alliance | 8.691 | 8.69 | 8.70 | 0.131 | 1.53 % | 2,195,772 | 09:51:50 |
| XOM | Exxon Mobil | 117.18 | 0.00 | 0.00 | -0.18 | -0.15 % | 878,542 | 09:51:45 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
