News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.92 | 169.95 | 169.98 | 0.03 | 0.02 % | 97,490 | 07:29:50 |
| AMD | Advanced Micro Devices | 156.32 | 156.27 | 156.40 | 2.56 | 1.66 % | 173,246 | 07:30:12 |
| AMZN | Amazon.com | 178.88 | 178.64 | 178.98 | 5.21 | 3.00 % | 140,346 | 07:30:26 |
| AXP | American Express | 237.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 282 | 07:29:59 |
| BA | Boeing | 166.03 | 0.00 | 0.00 | -0.78 | -0.47 % | 7,601 | 07:26:56 |
| BABA | Alibaba | 76.57 | 0.00 | 0.00 | 1.46 | 1.94 % | 174,703 | 07:29:04 |
| BAC | Bank of America | 37.79 | 0.00 | 0.00 | -0.12 | -0.32 % | 3,728 | 07:29:02 |
| COIN | Coinbase Global | 225.20 | 225.00 | 225.39 | 1.59 | 0.71 % | 34,719 | 07:30:11 |
| CRM | Salesforce | 275.69 | 0.00 | 0.00 | 2.55 | 0.93 % | 1,216 | 07:29:58 |
| DIS | Walt Disney | 112.75 | 0.00 | 0.00 | -0.02 | -0.02 % | 8,168 | 07:29:43 |
| DOW | Dow | 57.16 | 0.00 | 0.00 | 0.72 | 1.28 % | 7,103 | 07:30:29 |
| GOOGL | Alphabet | 175.20 | 175.15 | 175.20 | 19.20 | 12.31 % | 606,395 | 07:30:28 |
| GS | Goldman Sachs | 420.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 422 | 07:30:02 |
| HD | Home Depot | 331.98 | 0.00 | 0.00 | 0.00 | 0.00 % | 894 | 07:30:21 |
| IBM | International Business M... | 169.25 | 0.00 | 0.00 | 0.34 | 0.20 % | 5,436 | 07:29:36 |
| INTC | Intel | 32.25 | 32.24 | 32.27 | -2.86 | -8.15 % | 556,017 | 07:30:08 |
| IWM | iShares Russell 2000 | 196.37 | 0.00 | 0.00 | -0.11 | -0.06 % | 57,440 | 07:30:20 |
| JNJ | Johnson and Johnson | 147.23 | 0.00 | 0.00 | 0.41 | 0.28 % | 3,240 | 07:29:32 |
| JPM | JP Morgan Chase | 192.80 | 0.00 | 0.00 | -0.57 | -0.29 % | 3,333 | 07:30:19 |
| KO | Coca Cola | 61.63 | 0.00 | 0.00 | -0.11 | -0.18 % | 4,703 | 07:30:29 |
| MCD | McDonalds | 274.76 | 0.00 | 0.00 | -0.84 | -0.30 % | 4,351 | 07:30:18 |
| META | Meta Platforms | 447.31 | 447.10 | 447.30 | 5.93 | 1.34 % | 218,005 | 07:30:23 |
| MRK | Merck | 130.72 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,718 | 07:27:33 |
| MSFT | Microsoft | 416.63 | 416.60 | 416.72 | 17.59 | 4.41 % | 190,977 | 07:30:21 |
| MU | Micron Technology | 111.67 | 111.66 | 111.83 | 0.09 | 0.08 % | 109,848 | 07:30:24 |
| NKE | Nike | 94.21 | 0.00 | 0.00 | 0.27 | 0.29 % | 2,323 | 07:19:46 |
| ORCL | Oracle | 116.21 | 0.00 | 0.00 | 1.32 | 1.15 % | 6,169 | 07:28:57 |
| PYPL | PayPal | 64.47 | 64.44 | 64.59 | 0.37 | 0.58 % | 22,663 | 07:30:17 |
| QCOM | QUALCOMM | 163.30 | 163.22 | 163.74 | 0.00 | 0.00 % | 5,407 | 07:29:59 |
| QQQ | Invesco QQQ Trust Series 1 | 428.95 | 428.96 | 428.99 | 4.50 | 1.06 % | 366,008 | 07:30:25 |
| SOXL | Direxion Daily Semicondu... | 37.54 | 0.00 | 0.00 | 0.13 | 0.35 % | 1,403,949 | 07:30:12 |
| SPY | SPDR S&P 500 | 507.30 | 0.00 | 0.00 | 3.81 | 0.76 % | 219,058 | 07:30:24 |
| TRV | The Travelers Companies | 213.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 07:19:01 | |
| TSLA | Tesla | 172.00 | 172.00 | 172.11 | 1.82 | 1.07 % | 593,104 | 07:30:21 |
| V | Visa | 275.40 | 0.00 | 0.00 | 0.24 | 0.09 % | 919 | 07:30:21 |
| VZ | Verizon Communications | 39.11 | 0.00 | 0.00 | -0.11 | -0.28 % | 4,198 | 07:23:15 |
| WBA | Walgreens Boots Alliance | 17.68 | 17.65 | 17.69 | 0.08 | 0.45 % | 3,155 | 07:30:19 |
| XOM | Exxon Mobil | 119.62 | 0.00 | 0.00 | -1.71 | -1.41 % | 66,007 | 07:30:24 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
