News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.38 | 227.50 | 227.72 | -0.82 | -0.36 % | 62,017 | 04:16:02 |
| AMD | Advanced Micro Devices | 156.13 | 155.73 | 155.89 | 0.18 | 0.12 % | 7,133 | 04:15:09 |
| AMZN | Amazon.com | 191.35 | 191.30 | 191.35 | -0.25 | -0.13 % | 17,246 | 04:16:09 |
| AXP | American Express | 268.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 21 | 04:16:10 |
| BA | Boeing | 153.90 | 0.00 | 0.00 | 0.61 | 0.40 % | 1,808 | 04:06:43 |
| BABA | Alibaba | 89.03 | 0.00 | 0.00 | 0.74 | 0.84 % | 54,511 | 04:16:07 |
| BAC | Bank of America | 40.10 | 0.00 | 0.00 | -0.17 | -0.42 % | 981 | 04:15:18 |
| COIN | Coinbase Global | 172.28 | 172.39 | 172.66 | 2.19 | 1.29 % | 10,577 | 04:16:10 |
| CRM | Salesforce | 267.98 | 0.00 | 0.00 | 1.18 | 0.44 % | 1,465 | 04:15:11 |
| DIS | Walt Disney | 93.70 | 0.00 | 0.00 | -0.05 | -0.05 % | 653 | 04:16:09 |
| DOW | Dow | 51.71 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:16:09 | |
| GOOGL | Alphabet | 164.00 | 164.01 | 164.13 | 0.41 | 0.25 % | 10,429 | 04:16:11 |
| GS | Goldman Sachs | 498.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 170 | 04:16:10 |
| HD | Home Depot | 389.86 | 0.00 | 0.00 | 0.00 | 0.00 % | 2 | 04:16:09 |
| IBM | International Business M... | 217.20 | 0.00 | 0.00 | -0.50 | -0.23 % | 589 | 04:16:10 |
| INTC | Intel | 22.15 | 22.17 | 22.18 | 0.31 | 1.42 % | 686,469 | 04:16:09 |
| IWM | iShares Russell 2000 | 222.10 | 0.00 | 0.00 | 0.53 | 0.24 % | 18,818 | 04:16:11 |
| JNJ | Johnson and Johnson | 164.16 | 0.00 | 0.00 | 0.00 | 0.00 % | 167 | 04:16:10 |
| JPM | JP Morgan Chase | 211.09 | 0.00 | 0.00 | 0.00 | 0.00 % | 54 | 04:07:34 |
| KO | Coca Cola | 71.60 | 0.00 | 0.00 | -0.04 | -0.06 % | 1,577 | 04:14:18 |
| MCD | McDonalds | 297.13 | 0.00 | 0.00 | 0.30 | 0.10 % | 1,398 | 04:16:00 |
| META | Meta Platforms | 563.91 | 563.06 | 564.00 | 2.56 | 0.46 % | 8,571 | 04:16:00 |
| MRK | Merck | 117.17 | 0.00 | 0.00 | 0.00 | 0.00 % | 55 | 04:14:00 |
| MSFT | Microsoft | 436.33 | 436.25 | 436.64 | 1.06 | 0.24 % | 4,426 | 04:16:08 |
| MU | Micron Technology | 91.42 | 91.30 | 91.84 | 0.52 | 0.57 % | 23,612 | 04:16:10 |
| NKE | Nike | 86.39 | 0.00 | 0.00 | -0.13 | -0.15 % | 2,294 | 04:08:10 |
| ORCL | Oracle | 168.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 923 | 04:15:49 |
| PYPL | PayPal | 76.95 | 76.92 | 76.95 | 0.19 | 0.25 % | 6,916 | 04:14:48 |
| QCOM | QUALCOMM | 169.00 | 169.00 | 169.30 | 0.08 | 0.05 % | 6,040 | 04:14:40 |
| QQQ | Invesco QQQ Trust Series 1 | 482.10 | 482.09 | 482.16 | -0.34 | -0.07 % | 74,954 | 04:16:11 |
| SOXL | Direxion Daily Semicondu... | 33.50 | 0.00 | 0.00 | -0.05 | -0.15 % | 477,252 | 04:16:11 |
| SPY | SPDR S&P 500 | 568.23 | 0.00 | 0.00 | -0.02 | 0.00 % | 96,724 | 04:16:11 |
| TRV | The Travelers Companies | 238.53 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:05:58 | |
| TSLA | Tesla | 240.67 | 240.61 | 240.82 | 2.42 | 1.02 % | 87,818 | 04:16:06 |
| V | Visa | 284.77 | 0.00 | 0.00 | 0.00 | 0.00 % | 90 | 04:16:10 |
| VZ | Verizon Communications | 44.33 | 0.00 | 0.00 | 0.00 | 0.00 % | 180 | 04:15:49 |
| WBA | Walgreens Boots Alliance | 8.75 | 8.74 | 8.77 | 0.04 | 0.46 % | 270 | 04:03:39 |
| XOM | Exxon Mobil | 115.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 261 | 04:16:06 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
