News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 225.2871 | 225.21 | 225.24 | -2.08 | -0.92 % | 348,957 | 08:08:11 |
| AMD | Advanced Micro Devices | 157.9045 | 157.83 | 157.99 | -0.4155 | -0.26 % | 117,443 | 08:07:56 |
| AMZN | Amazon.com | 193.58 | 193.60 | 193.68 | -0.38 | -0.20 % | 76,404 | 08:07:58 |
| AXP | American Express | 266.21 | 0.00 | 0.00 | 0.00 | 0.00 % | 517 | 08:08:10 |
| BA | Boeing | 155.65 | 0.00 | 0.00 | -0.16 | -0.10 % | 44,623 | 08:08:14 |
| BABA | Alibaba | 94.43 | 0.00 | 0.00 | -2.76 | -2.84 % | 786,720 | 08:07:36 |
| BAC | Bank of America | 39.44 | 0.00 | 0.00 | -0.01 | -0.03 % | 18,249 | 08:04:10 |
| COIN | Coinbase Global | 170.014 | 170.00 | 170.29 | -1.67 | -0.97 % | 115,991 | 08:07:53 |
| CRM | Salesforce | 270.16 | 0.00 | 0.00 | -0.28 | -0.10 % | 2,308 | 08:00:10 |
| DIS | Walt Disney | 93.6499 | 0.00 | 0.00 | -0.0401 | -0.04 % | 9,805 | 08:07:15 |
| DOW | Dow | 53.40 | 0.00 | 0.00 | -0.05 | -0.09 % | 326 | 08:03:52 |
| GOOGL | Alphabet | 162.32 | 162.26 | 162.29 | 0.03 | 0.02 % | 37,513 | 08:07:53 |
| GS | Goldman Sachs | 498.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,302 | 08:03:58 |
| HD | Home Depot | 395.00 | 0.00 | 0.00 | -5.66 | -1.41 % | 2,559 | 08:00:04 |
| IBM | International Business M... | 220.97 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,766 | 08:01:53 |
| INTC | Intel | 22.80 | 22.78 | 22.80 | -0.01 | -0.04 % | 520,831 | 08:07:24 |
| IWM | iShares Russell 2000 | 220.62 | 0.00 | 0.00 | -0.51 | -0.23 % | 95,301 | 08:08:16 |
| JNJ | Johnson and Johnson | 163.50 | 0.00 | 0.00 | 0.72 | 0.44 % | 2,350 | 08:08:08 |
| JPM | JP Morgan Chase | 211.77 | 0.00 | 0.00 | 0.18 | 0.09 % | 3,911 | 08:03:50 |
| KO | Coca Cola | 71.48 | 0.00 | 0.00 | 0.15 | 0.21 % | 8,367 | 08:06:43 |
| MCD | McDonalds | 300.9879 | 0.00 | 0.00 | 0.7179 | 0.24 % | 861 | 08:07:41 |
| META | Meta Platforms | 562.863 | 562.50 | 562.88 | -0.467 | -0.08 % | 24,338 | 08:06:25 |
| MRK | Merck | 115.00 | 0.00 | 0.00 | 0.04 | 0.03 % | 5,283 | 08:00:11 |
| MSFT | Microsoft | 429.45 | 429.23 | 429.40 | 0.28 | 0.07 % | 42,412 | 08:08:00 |
| MU | Micron Technology | 94.5783 | 94.50 | 94.58 | 0.5783 | 0.62 % | 273,164 | 08:07:47 |
| NKE | Nike | 87.35 | 0.00 | 0.00 | -0.11 | -0.13 % | 19,294 | 08:08:13 |
| ORCL | Oracle | 167.20 | 0.00 | 0.00 | 1.40 | 0.84 % | 54,799 | 08:08:09 |
| PYPL | PayPal | 78.38 | 78.33 | 78.39 | 0.04 | 0.05 % | 13,041 | 08:03:44 |
| QCOM | QUALCOMM | 166.60 | 166.44 | 166.78 | -0.35 | -0.21 % | 18,272 | 08:08:10 |
| QQQ | Invesco QQQ Trust Series 1 | 484.56 | 484.58 | 484.61 | -0.81 | -0.17 % | 231,499 | 08:08:17 |
| SOXL | Direxion Daily Semicondu... | 34.76 | 0.00 | 0.00 | -0.31 | -0.88 % | 2,764,253 | 08:08:14 |
| SPY | SPDR S&P 500 | 570.97 | 0.00 | 0.00 | -0.33 | -0.06 % | 148,316 | 08:07:21 |
| TRV | The Travelers Companies | 237.98 | 0.00 | 0.00 | 0.00 | 0.00 % | 13 | 07:47:46 |
| TSLA | Tesla | 252.93 | 252.91 | 252.99 | -1.34 | -0.53 % | 798,188 | 08:08:06 |
| V | Visa | 273.40 | 0.00 | 0.00 | 0.62 | 0.23 % | 17,310 | 08:08:07 |
| VZ | Verizon Communications | 44.6999 | 0.00 | 0.00 | 0.0399 | 0.09 % | 10,246 | 08:05:59 |
| WBA | Walgreens Boots Alliance | 8.54 | 8.53 | 8.54 | 0.01 | 0.12 % | 27,203 | 08:06:09 |
| XOM | Exxon Mobil | 116.34 | 0.00 | 0.00 | -0.71 | -0.61 % | 22,149 | 08:08:07 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
