News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.3601 | 182.35 | 182.36 | 0.6501 | 0.36 % | 49,664,440 | 13:46:03 |
| AMD | Advanced Micro Devices | 155.20 | 155.20 | 155.21 | -0.58 | -0.37 % | 25,068,271 | 13:46:04 |
| AMZN | Amazon.com | 188.93 | 188.91 | 188.93 | 0.23 | 0.12 % | 19,673,955 | 13:46:05 |
| AXP | American Express | 235.52 | 0.00 | 0.00 | 1.19 | 0.51 % | 1,076,800 | 13:46:09 |
| BA | Boeing | 177.34 | 0.00 | 0.00 | -1.01 | -0.57 % | 2,985,450 | 13:46:03 |
| BABA | Alibaba | 79.295 | 0.00 | 0.00 | -2.26 | -2.77 % | 10,745,090 | 13:46:03 |
| BAC | Bank of America | 37.965 | 0.00 | 0.00 | 0.275 | 0.73 % | 15,954,266 | 13:45:56 |
| COIN | Coinbase Global | 217.24 | 217.16 | 217.34 | -9.69 | -4.27 % | 5,136,256 | 13:46:09 |
| CRM | Salesforce | 278.53 | 0.00 | 0.00 | 2.90 | 1.05 % | 1,745,559 | 13:46:09 |
| DIS | Walt Disney | 105.33 | 0.00 | 0.00 | -11.14 | -9.56 % | 41,498,236 | 13:46:05 |
| DOW | Dow | 57.612 | 0.00 | 0.00 | 0.272 | 0.47 % | 1,560,685 | 13:46:06 |
| GOOGL | Alphabet | 171.08 | 171.07 | 171.09 | 2.98 | 1.77 % | 17,490,471 | 13:46:09 |
| GS | Goldman Sachs | 444.44 | 0.00 | 0.00 | 0.77 | 0.17 % | 917,776 | 13:46:12 |
| HD | Home Depot | 341.415 | 0.00 | 0.00 | -0.875 | -0.26 % | 1,359,178 | 13:46:09 |
| IBM | International Business M... | 168.36 | 0.00 | 0.00 | -0.25 | -0.15 % | 1,345,733 | 13:45:54 |
| INTC | Intel | 31.045 | 31.04 | 31.05 | 0.075 | 0.24 % | 20,262,398 | 13:45:59 |
| IWM | iShares Russell 2000 | 205.71 | 0.00 | 0.00 | 1.20 | 0.59 % | 11,307,620 | 13:46:04 |
| JNJ | Johnson and Johnson | 148.85 | 0.00 | 0.00 | 0.27 | 0.18 % | 2,184,882 | 13:46:09 |
| JPM | JP Morgan Chase | 192.355 | 0.00 | 0.00 | 0.355 | 0.18 % | 4,034,604 | 13:46:08 |
| KO | Coca Cola | 62.34 | 0.00 | 0.00 | -0.01 | -0.02 % | 4,401,571 | 13:46:07 |
| MCD | McDonalds | 267.895 | 0.00 | 0.00 | -1.41 | -0.52 % | 1,206,527 | 13:46:04 |
| META | Meta Platforms | 469.03 | 469.00 | 469.10 | 3.35 | 0.72 % | 8,220,550 | 13:46:08 |
| MRK | Merck | 128.92 | 0.00 | 0.00 | 1.35 | 1.06 % | 2,744,962 | 13:46:09 |
| MSFT | Microsoft | 412.165 | 412.14 | 412.18 | -1.38 | -0.33 % | 7,553,038 | 13:46:09 |
| MU | Micron Technology | 120.25 | 120.23 | 120.24 | 0.12 | 0.10 % | 7,720,216 | 13:46:09 |
| NKE | Nike | 93.45 | 0.00 | 0.00 | 0.09 | 0.10 % | 3,786,527 | 13:46:04 |
| ORCL | Oracle | 118.58 | 0.00 | 0.00 | 0.24 | 0.20 % | 2,633,007 | 13:46:04 |
| PYPL | PayPal | 66.2214 | 66.22 | 66.23 | 0.6114 | 0.93 % | 5,003,766 | 13:46:09 |
| QCOM | QUALCOMM | 182.54 | 182.51 | 182.54 | 0.69 | 0.38 % | 2,526,307 | 13:46:09 |
| QQQ | Invesco QQQ Trust Series 1 | 441.39 | 441.38 | 441.39 | 1.14 | 0.26 % | 20,448,365 | 13:46:05 |
| SOXL | Direxion Daily Semicondu... | 41.3889 | 0.00 | 0.00 | 0.0889 | 0.22 % | 33,061,730 | 13:46:09 |
| SPY | SPDR S&P 500 | 518.13 | 0.00 | 0.00 | 1.56 | 0.30 % | 22,957,066 | 13:46:05 |
| TRV | The Travelers Companies | 216.89 | 0.00 | 0.00 | 0.98 | 0.45 % | 197,254 | 13:46:08 |
| TSLA | Tesla | 179.4985 | 179.48 | 179.50 | -5.26 | -2.85 % | 53,518,597 | 13:46:09 |
| V | Visa | 276.57 | 0.00 | 0.00 | 3.90 | 1.43 % | 2,518,320 | 13:46:05 |
| VZ | Verizon Communications | 39.17 | 0.00 | 0.00 | -0.16 | -0.41 % | 5,169,011 | 13:46:08 |
| WBA | Walgreens Boots Alliance | 17.3101 | 17.31 | 17.32 | 0.0501 | 0.29 % | 4,482,162 | 13:46:07 |
| XOM | Exxon Mobil | 116.775 | 0.00 | 0.00 | 0.025 | 0.02 % | 9,592,462 | 13:46:07 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
