News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.95 | 228.94 | 228.96 | 8.26 | 3.74 % | 42,330,944 | 14:45:41 |
| AMD | Advanced Micro Devices | 158.0312 | 158.02 | 158.04 | 9.74 | 6.57 % | 32,101,793 | 14:45:41 |
| AMZN | Amazon.com | 189.654 | 189.65 | 189.66 | 3.22 | 1.73 % | 21,265,576 | 14:45:41 |
| AXP | American Express | 268.61 | 0.00 | 0.00 | 6.43 | 2.45 % | 1,720,846 | 14:45:32 |
| BA | Boeing | 155.205 | 0.00 | 0.00 | 0.095 | 0.06 % | 5,834,646 | 14:45:39 |
| BABA | Alibaba | 88.23 | 0.00 | 0.00 | 3.81 | 4.51 % | 14,182,838 | 14:45:36 |
| BAC | Bank of America | 40.945 | 0.00 | 0.00 | 1.33 | 3.34 % | 26,335,582 | 14:45:41 |
| COIN | Coinbase Global | 170.03 | 169.92 | 170.14 | 7.39 | 4.54 % | 6,523,443 | 14:45:41 |
| CRM | Salesforce | 265.48 | 0.00 | 0.00 | 13.05 | 5.17 % | 7,770,447 | 14:45:41 |
| DIS | Walt Disney | 93.652 | 0.00 | 0.00 | 0.072 | 0.08 % | 6,194,918 | 14:45:40 |
| DOW | Dow | 53.11 | 0.00 | 0.00 | 1.47 | 2.85 % | 2,334,732 | 14:45:40 |
| GOOGL | Alphabet | 162.765 | 162.76 | 162.76 | 2.96 | 1.85 % | 13,285,824 | 14:45:41 |
| GS | Goldman Sachs | 504.54 | 0.00 | 0.00 | 19.96 | 4.12 % | 1,432,066 | 14:45:41 |
| HD | Home Depot | 390.55 | 0.00 | 0.00 | 6.54 | 1.70 % | 1,934,943 | 14:45:38 |
| IBM | International Business M... | 213.36 | 0.00 | 0.00 | -1.58 | -0.74 % | 3,440,054 | 14:45:36 |
| INTC | Intel | 21.30 | 21.30 | 21.31 | 0.53 | 2.55 % | 68,306,880 | 14:45:39 |
| IWM | iShares Russell 2000 | 224.165 | 0.00 | 0.00 | 4.72 | 2.15 % | 24,326,424 | 14:45:41 |
| JNJ | Johnson and Johnson | 165.43 | 0.00 | 0.00 | -0.72 | -0.43 % | 2,283,936 | 14:45:36 |
| JPM | JP Morgan Chase | 211.685 | 0.00 | 0.00 | 4.16 | 2.00 % | 7,112,948 | 14:45:41 |
| KO | Coca Cola | 70.78 | 0.00 | 0.00 | -0.97 | -1.35 % | 7,533,904 | 14:45:25 |
| MCD | McDonalds | 293.28 | 0.00 | 0.00 | 1.25 | 0.43 % | 1,211,942 | 14:45:28 |
| META | Meta Platforms | 560.46 | 560.42 | 560.50 | 22.51 | 4.18 % | 9,863,689 | 14:45:41 |
| MRK | Merck | 117.325 | 0.00 | 0.00 | -1.32 | -1.11 % | 4,841,358 | 14:45:41 |
| MSFT | Microsoft | 439.25 | 439.25 | 439.29 | 8.44 | 1.96 % | 11,565,886 | 14:45:41 |
| MU | Micron Technology | 89.72 | 89.71 | 89.73 | 2.37 | 2.71 % | 16,036,493 | 14:45:39 |
| NKE | Nike | 81.00 | 0.00 | 0.00 | 0.10 | 0.12 % | 6,314,638 | 14:45:35 |
| ORCL | Oracle | 167.72 | 0.00 | 0.00 | 3.19 | 1.94 % | 6,088,669 | 14:45:40 |
| PYPL | PayPal | 77.78 | 77.77 | 77.79 | 4.66 | 6.37 % | 15,021,861 | 14:45:30 |
| QCOM | QUALCOMM | 174.74 | 174.72 | 174.78 | 6.44 | 3.83 % | 4,238,353 | 14:45:38 |
| QQQ | Invesco QQQ Trust Series 1 | 484.77 | 484.73 | 484.77 | 13.33 | 2.83 % | 34,298,495 | 14:45:41 |
| SOXL | Direxion Daily Semicondu... | 35.75 | 0.00 | 0.00 | 4.61 | 14.80 % | 90,166,352 | 14:45:41 |
| SPY | SPDR S&P 500 | 571.96 | 0.00 | 0.00 | 10.56 | 1.88 % | 43,194,690 | 14:45:34 |
| TRV | The Travelers Companies | 238.785 | 0.00 | 0.00 | -0.965 | -0.40 % | 550,378 | 14:45:16 |
| TSLA | Tesla | 243.33 | 243.30 | 243.33 | 16.13 | 7.10 % | 80,220,588 | 14:45:41 |
| V | Visa | 285.54 | 0.00 | 0.00 | -2.94 | -1.02 % | 5,220,016 | 14:45:38 |
| VZ | Verizon Communications | 43.575 | 0.00 | 0.00 | -0.305 | -0.70 % | 12,063,544 | 14:45:33 |
| WBA | Walgreens Boots Alliance | 9.055 | 9.05 | 9.06 | 0.045 | 0.50 % | 8,851,721 | 14:45:39 |
| XOM | Exxon Mobil | 117.065 | 0.00 | 0.00 | 2.49 | 2.17 % | 5,500,635 | 14:45:41 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
