News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.03 | 227.01 | 227.02 | -1.17 | -0.51 % | 24,254,553 | 12:44:32 |
| AMD | Advanced Micro Devices | 156.27 | 156.25 | 156.26 | 0.32 | 0.21 % | 11,708,159 | 12:44:39 |
| AMZN | Amazon.com | 193.0185 | 192.99 | 193.01 | 1.42 | 0.74 % | 13,093,799 | 12:44:40 |
| AXP | American Express | 269.373 | 0.00 | 0.00 | 0.383 | 0.14 % | 644,091 | 12:44:29 |
| BA | Boeing | 153.28 | 0.00 | 0.00 | -0.01 | -0.01 % | 4,750,750 | 12:44:31 |
| BABA | Alibaba | 89.914 | 0.00 | 0.00 | 1.62 | 1.84 % | 13,944,896 | 12:44:38 |
| BAC | Bank of America | 39.77 | 0.00 | 0.00 | -0.50 | -1.24 % | 11,455,669 | 12:44:32 |
| COIN | Coinbase Global | 170.11 | 170.04 | 170.25 | 0.02 | 0.01 % | 2,805,312 | 12:44:35 |
| CRM | Salesforce | 263.03 | 0.00 | 0.00 | -3.77 | -1.41 % | 2,809,796 | 12:44:37 |
| DIS | Walt Disney | 92.745 | 0.00 | 0.00 | -1.01 | -1.07 % | 3,780,334 | 12:44:26 |
| DOW | Dow | 51.76 | 0.00 | 0.00 | 0.05 | 0.10 % | 1,258,565 | 12:44:33 |
| GOOGL | Alphabet | 162.91 | 162.90 | 162.92 | -0.68 | -0.42 % | 9,087,333 | 12:44:39 |
| GS | Goldman Sachs | 496.23 | 0.00 | 0.00 | -2.20 | -0.44 % | 313,541 | 12:44:37 |
| HD | Home Depot | 390.90 | 0.00 | 0.00 | 1.04 | 0.27 % | 823,778 | 12:44:33 |
| IBM | International Business M... | 219.01 | 0.00 | 0.00 | 1.31 | 0.60 % | 1,433,180 | 12:44:34 |
| INTC | Intel | 22.575 | 22.57 | 22.58 | 0.735 | 3.37 % | 111,728,283 | 12:44:38 |
| IWM | iShares Russell 2000 | 220.40 | 0.00 | 0.00 | -1.17 | -0.53 % | 11,244,137 | 12:44:40 |
| JNJ | Johnson and Johnson | 162.93 | 0.00 | 0.00 | -1.23 | -0.75 % | 1,502,989 | 12:44:29 |
| JPM | JP Morgan Chase | 210.505 | 0.00 | 0.00 | -0.585 | -0.28 % | 2,385,856 | 12:44:29 |
| KO | Coca Cola | 71.82 | 0.00 | 0.00 | 0.18 | 0.25 % | 4,987,421 | 12:44:40 |
| MCD | McDonalds | 299.07 | 0.00 | 0.00 | 2.24 | 0.75 % | 1,036,352 | 12:44:32 |
| META | Meta Platforms | 565.115 | 565.00 | 565.18 | 3.77 | 0.67 % | 6,173,730 | 12:44:34 |
| MRK | Merck | 116.05 | 0.00 | 0.00 | -1.12 | -0.96 % | 2,022,702 | 12:44:38 |
| MSFT | Microsoft | 434.08 | 434.06 | 434.14 | -1.19 | -0.27 % | 5,849,944 | 12:44:40 |
| MU | Micron Technology | 93.1405 | 93.14 | 93.15 | 2.24 | 2.46 % | 14,318,926 | 12:44:39 |
| NKE | Nike | 86.125 | 0.00 | 0.00 | -0.395 | -0.46 % | 7,458,372 | 12:44:37 |
| ORCL | Oracle | 164.795 | 0.00 | 0.00 | -3.21 | -1.91 % | 3,279,058 | 12:44:35 |
| PYPL | PayPal | 78.204 | 78.17 | 78.19 | 1.44 | 1.88 % | 6,651,734 | 12:44:27 |
| QCOM | QUALCOMM | 165.71 | 165.70 | 165.75 | -3.21 | -1.90 % | 4,943,014 | 12:44:32 |
| QQQ | Invesco QQQ Trust Series 1 | 482.61 | 482.59 | 482.61 | 0.17 | 0.04 % | 12,648,979 | 12:44:40 |
| SOXL | Direxion Daily Semicondu... | 33.685 | 0.00 | 0.00 | 0.135 | 0.40 % | 41,346,348 | 12:44:38 |
| SPY | SPDR S&P 500 | 568.76 | 0.00 | 0.00 | 0.51 | 0.09 % | 14,766,101 | 12:44:40 |
| TRV | The Travelers Companies | 238.895 | 0.00 | 0.00 | 0.365 | 0.15 % | 155,228 | 12:44:16 |
| TSLA | Tesla | 247.72 | 247.69 | 247.73 | 9.47 | 3.97 % | 54,058,396 | 12:44:33 |
| V | Visa | 288.07 | 0.00 | 0.00 | 3.30 | 1.16 % | 1,800,681 | 12:44:32 |
| VZ | Verizon Communications | 44.05 | 0.00 | 0.00 | -0.28 | -0.63 % | 5,472,283 | 12:44:38 |
| WBA | Walgreens Boots Alliance | 8.68 | 8.67 | 8.68 | -0.03 | -0.34 % | 6,097,200 | 12:44:27 |
| XOM | Exxon Mobil | 116.16 | 0.00 | 0.00 | 0.89 | 0.77 % | 4,818,181 | 12:44:29 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
