News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.065 | 170.06 | 170.07 | 0.175 | 0.10 % | 21,024,912 | 13:01:14 |
| AMD | Advanced Micro Devices | 158.07 | 158.07 | 158.08 | 4.31 | 2.80 % | 27,069,785 | 13:01:12 |
| AMZN | Amazon.com | 180.69 | 180.68 | 180.70 | 7.02 | 4.04 % | 22,976,133 | 13:01:14 |
| AXP | American Express | 236.39 | 0.00 | 0.00 | -0.71 | -0.30 % | 1,304,210 | 13:01:10 |
| BA | Boeing | 167.8577 | 0.00 | 0.00 | 1.05 | 0.63 % | 3,879,625 | 13:01:09 |
| BABA | Alibaba | 75.48 | 0.00 | 0.00 | 0.37 | 0.49 % | 9,189,101 | 13:01:10 |
| BAC | Bank of America | 38.075 | 0.00 | 0.00 | 0.165 | 0.44 % | 11,520,604 | 13:01:11 |
| COIN | Coinbase Global | 230.4427 | 230.40 | 230.65 | 6.83 | 3.06 % | 3,554,169 | 13:01:14 |
| CRM | Salesforce | 275.565 | 0.00 | 0.00 | 2.43 | 0.89 % | 1,601,725 | 13:01:10 |
| DIS | Walt Disney | 112.64 | 0.00 | 0.00 | -0.13 | -0.12 % | 2,123,461 | 13:01:10 |
| DOW | Dow | 57.28 | 0.00 | 0.00 | 0.84 | 1.49 % | 2,680,671 | 13:01:10 |
| GOOGL | Alphabet | 172.11 | 172.11 | 172.12 | 16.11 | 10.33 % | 43,259,722 | 13:01:14 |
| GS | Goldman Sachs | 427.36 | 0.00 | 0.00 | 7.31 | 1.74 % | 1,071,602 | 13:01:09 |
| HD | Home Depot | 334.23 | 0.00 | 0.00 | 2.25 | 0.68 % | 929,370 | 13:01:14 |
| IBM | International Business M... | 167.6193 | 0.00 | 0.00 | -1.29 | -0.76 % | 4,652,657 | 13:01:10 |
| INTC | Intel | 31.555 | 31.55 | 31.56 | -3.56 | -10.13 % | 79,519,775 | 13:01:14 |
| IWM | iShares Russell 2000 | 198.73 | 0.00 | 0.00 | 2.25 | 1.15 % | 13,510,798 | 13:01:14 |
| JNJ | Johnson and Johnson | 146.38 | 0.00 | 0.00 | -0.44 | -0.30 % | 2,194,035 | 13:01:08 |
| JPM | JP Morgan Chase | 194.02 | 0.00 | 0.00 | 0.65 | 0.34 % | 2,652,260 | 13:01:10 |
| KO | Coca Cola | 61.83 | 0.00 | 0.00 | 0.09 | 0.15 % | 3,633,822 | 13:01:10 |
| MCD | McDonalds | 275.63 | 0.00 | 0.00 | 0.03 | 0.01 % | 1,972,858 | 13:01:08 |
| META | Meta Platforms | 440.22 | 440.00 | 440.19 | -1.16 | -0.26 % | 21,948,379 | 13:01:13 |
| MRK | Merck | 131.26 | 0.00 | 0.00 | 0.54 | 0.41 % | 3,439,926 | 13:01:13 |
| MSFT | Microsoft | 409.30 | 409.30 | 409.34 | 10.26 | 2.57 % | 18,471,471 | 13:01:14 |
| MU | Micron Technology | 113.34 | 113.31 | 113.32 | 1.76 | 1.58 % | 11,916,211 | 13:01:14 |
| NKE | Nike | 94.42 | 0.00 | 0.00 | 0.48 | 0.51 % | 2,869,450 | 13:01:09 |
| ORCL | Oracle | 117.91 | 0.00 | 0.00 | 3.02 | 2.63 % | 5,010,785 | 13:01:14 |
| PYPL | PayPal | 65.52 | 65.51 | 65.52 | 1.42 | 2.22 % | 4,847,312 | 13:01:06 |
| QCOM | QUALCOMM | 165.79 | 165.78 | 165.80 | 2.49 | 1.52 % | 2,896,262 | 13:01:11 |
| QQQ | Invesco QQQ Trust Series 1 | 432.02 | 432.01 | 432.02 | 7.57 | 1.78 % | 25,801,354 | 13:01:14 |
| SOXL | Direxion Daily Semicondu... | 39.7001 | 0.00 | 0.00 | 2.29 | 6.12 % | 41,233,411 | 13:01:14 |
| SPY | SPDR S&P 500 | 509.47 | 0.00 | 0.00 | 5.98 | 1.19 % | 27,366,604 | 13:01:07 |
| TRV | The Travelers Companies | 213.27 | 0.00 | 0.00 | -0.72 | -0.34 % | 479,421 | 13:01:10 |
| TSLA | Tesla | 171.6275 | 171.60 | 171.63 | 1.45 | 0.85 % | 64,045,028 | 13:01:14 |
| V | Visa | 275.075 | 0.00 | 0.00 | -0.085 | -0.03 % | 1,517,356 | 13:01:12 |
| VZ | Verizon Communications | 39.8125 | 0.00 | 0.00 | 0.5925 | 1.51 % | 5,563,766 | 13:01:14 |
| WBA | Walgreens Boots Alliance | 17.875 | 17.87 | 17.88 | 0.275 | 1.56 % | 3,358,299 | 13:01:08 |
| XOM | Exxon Mobil | 117.785 | 0.00 | 0.00 | -3.55 | -2.92 % | 15,922,855 | 13:01:15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
