News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.27 | 170.27 | 170.26 | 0.38 | 0.22 % | 18,367,030 | 12:28:09 |
| AMD | Advanced Micro Devices | 157.75 | 157.75 | 157.76 | 3.99 | 2.59 % | 24,985,798 | 12:28:09 |
| AMZN | Amazon.com | 179.72 | 179.71 | 179.72 | 6.05 | 3.48 % | 20,199,497 | 12:28:09 |
| AXP | American Express | 235.905 | 0.00 | 0.00 | -1.20 | -0.50 % | 1,115,348 | 12:28:09 |
| BA | Boeing | 166.01 | 0.00 | 0.00 | -0.80 | -0.48 % | 3,447,978 | 12:28:08 |
| BABA | Alibaba | 75.165 | 0.00 | 0.00 | 0.055 | 0.07 % | 8,194,338 | 12:28:07 |
| BAC | Bank of America | 38.055 | 0.00 | 0.00 | 0.145 | 0.38 % | 9,997,429 | 12:28:09 |
| COIN | Coinbase Global | 228.29 | 228.11 | 228.30 | 4.68 | 2.09 % | 3,223,321 | 12:28:02 |
| CRM | Salesforce | 275.14 | 0.00 | 0.00 | 2.00 | 0.73 % | 1,480,856 | 12:28:09 |
| DIS | Walt Disney | 112.50 | 0.00 | 0.00 | -0.27 | -0.24 % | 1,948,405 | 12:28:09 |
| DOW | Dow | 57.35 | 0.00 | 0.00 | 0.91 | 1.61 % | 2,434,521 | 12:28:09 |
| GOOGL | Alphabet | 172.13 | 172.14 | 172.14 | 16.13 | 10.34 % | 41,187,186 | 12:28:09 |
| GS | Goldman Sachs | 426.85 | 0.00 | 0.00 | 6.80 | 1.62 % | 915,349 | 12:28:09 |
| HD | Home Depot | 334.18 | 0.00 | 0.00 | 2.20 | 0.66 % | 849,440 | 12:28:09 |
| IBM | International Business M... | 166.72 | 0.00 | 0.00 | -2.19 | -1.30 % | 4,228,267 | 12:28:09 |
| INTC | Intel | 31.7899 | 31.78 | 31.79 | -3.32 | -9.46 % | 73,776,816 | 12:28:09 |
| IWM | iShares Russell 2000 | 198.37 | 0.00 | 0.00 | 1.89 | 0.96 % | 12,525,206 | 12:28:09 |
| JNJ | Johnson and Johnson | 146.41 | 0.00 | 0.00 | -0.41 | -0.28 % | 1,955,049 | 12:28:09 |
| JPM | JP Morgan Chase | 193.95 | 0.00 | 0.00 | 0.58 | 0.30 % | 2,420,072 | 12:28:09 |
| KO | Coca Cola | 61.785 | 0.00 | 0.00 | 0.045 | 0.07 % | 3,241,828 | 12:28:03 |
| MCD | McDonalds | 275.80 | 0.00 | 0.00 | 0.20 | 0.07 % | 1,792,862 | 12:28:09 |
| META | Meta Platforms | 438.36 | 438.34 | 438.36 | -3.02 | -0.68 % | 20,751,503 | 12:28:09 |
| MRK | Merck | 131.25 | 0.00 | 0.00 | 0.53 | 0.41 % | 3,184,015 | 12:28:08 |
| MSFT | Microsoft | 408.725 | 408.69 | 408.73 | 9.69 | 2.43 % | 17,519,088 | 12:28:10 |
| MU | Micron Technology | 112.40 | 112.37 | 112.39 | 0.82 | 0.73 % | 11,034,666 | 12:28:10 |
| NKE | Nike | 94.57 | 0.00 | 0.00 | 0.63 | 0.67 % | 2,562,095 | 12:28:00 |
| ORCL | Oracle | 118.02 | 0.00 | 0.00 | 3.13 | 2.72 % | 4,709,100 | 12:28:10 |
| PYPL | PayPal | 65.285 | 65.28 | 65.29 | 1.19 | 1.85 % | 4,088,998 | 12:28:09 |
| QCOM | QUALCOMM | 164.97 | 164.93 | 164.96 | 1.67 | 1.02 % | 2,663,849 | 12:28:10 |
| QQQ | Invesco QQQ Trust Series 1 | 431.10 | 431.10 | 431.12 | 6.65 | 1.57 % | 24,535,716 | 12:28:10 |
| SOXL | Direxion Daily Semicondu... | 39.355 | 0.00 | 0.00 | 1.95 | 5.20 % | 38,308,078 | 12:28:10 |
| SPY | SPDR S&P 500 | 508.7104 | 0.00 | 0.00 | 5.22 | 1.04 % | 24,679,876 | 12:28:10 |
| TRV | The Travelers Companies | 212.625 | 0.00 | 0.00 | -1.37 | -0.64 % | 411,429 | 12:28:10 |
| TSLA | Tesla | 171.2803 | 171.28 | 171.30 | 1.10 | 0.65 % | 58,600,086 | 12:28:10 |
| V | Visa | 274.87 | 0.00 | 0.00 | -0.29 | -0.11 % | 1,386,770 | 12:28:10 |
| VZ | Verizon Communications | 39.78 | 0.00 | 0.00 | 0.56 | 1.43 % | 5,062,615 | 12:28:10 |
| WBA | Walgreens Boots Alliance | 17.865 | 17.86 | 17.87 | 0.265 | 1.51 % | 3,120,155 | 12:28:10 |
| XOM | Exxon Mobil | 118.31 | 0.00 | 0.00 | -3.02 | -2.49 % | 14,554,354 | 12:28:10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
