News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.33 | 170.31 | 170.35 | 0.44 | 0.26 % | 422,925 | 09:20:47 |
| AMD | Advanced Micro Devices | 155.99 | 155.90 | 156.00 | 2.23 | 1.45 % | 599,646 | 09:20:14 |
| AMZN | Amazon.com | 178.50 | 178.45 | 178.53 | 4.83 | 2.78 % | 767,082 | 09:20:42 |
| AXP | American Express | 236.89 | 0.00 | 0.00 | -0.21 | -0.09 % | 1,515 | 09:18:35 |
| BA | Boeing | 166.0919 | 0.00 | 0.00 | -0.7181 | -0.43 % | 44,312 | 09:20:12 |
| BABA | Alibaba | 76.50 | 0.00 | 0.00 | 1.39 | 1.85 % | 441,417 | 09:20:25 |
| BAC | Bank of America | 37.85 | 0.00 | 0.00 | -0.06 | -0.16 % | 55,842 | 09:19:29 |
| COIN | Coinbase Global | 221.50 | 221.04 | 221.50 | -2.11 | -0.94 % | 150,639 | 09:20:43 |
| CRM | Salesforce | 275.00 | 0.00 | 0.00 | 1.86 | 0.68 % | 7,210 | 09:17:38 |
| DIS | Walt Disney | 112.75 | 0.00 | 0.00 | -0.02 | -0.02 % | 29,678 | 09:20:25 |
| DOW | Dow | 57.22 | 0.00 | 0.00 | 0.78 | 1.38 % | 15,487 | 09:15:03 |
| GOOGL | Alphabet | 174.00 | 174.00 | 174.05 | 18.00 | 11.54 % | 2,263,881 | 09:20:47 |
| GS | Goldman Sachs | 419.19 | 0.00 | 0.00 | -0.86 | -0.20 % | 1,936 | 09:19:38 |
| HD | Home Depot | 333.00 | 0.00 | 0.00 | 1.02 | 0.31 % | 2,936 | 09:20:30 |
| IBM | International Business M... | 168.51 | 0.00 | 0.00 | -0.40 | -0.24 % | 22,204 | 09:20:25 |
| INTC | Intel | 32.0699 | 32.05 | 32.07 | -3.04 | -8.66 % | 2,689,244 | 09:20:49 |
| IWM | iShares Russell 2000 | 196.99 | 0.00 | 0.00 | 0.51 | 0.26 % | 1,568,011 | 09:20:47 |
| JNJ | Johnson and Johnson | 146.64 | 0.00 | 0.00 | -0.18 | -0.12 % | 7,601 | 09:20:28 |
| JPM | JP Morgan Chase | 193.35 | 0.00 | 0.00 | -0.02 | -0.01 % | 11,982 | 09:20:32 |
| KO | Coca Cola | 61.5287 | 0.00 | 0.00 | -0.2113 | -0.34 % | 20,752 | 09:20:43 |
| MCD | McDonalds | 272.28 | 0.00 | 0.00 | -3.32 | -1.20 % | 69,713 | 09:20:43 |
| META | Meta Platforms | 439.0001 | 439.00 | 439.01 | -2.38 | -0.54 % | 872,310 | 09:20:42 |
| MRK | Merck | 131.0793 | 0.00 | 0.00 | 0.3593 | 0.27 % | 4,260 | 08:48:04 |
| MSFT | Microsoft | 412.93 | 412.86 | 413.00 | 13.89 | 3.48 % | 822,188 | 09:20:39 |
| MU | Micron Technology | 112.9484 | 112.85 | 112.95 | 1.37 | 1.23 % | 395,784 | 09:20:42 |
| NKE | Nike | 94.3108 | 0.00 | 0.00 | 0.3708 | 0.39 % | 168,689 | 09:20:21 |
| ORCL | Oracle | 117.01 | 0.00 | 0.00 | 2.12 | 1.85 % | 66,445 | 09:20:47 |
| PYPL | PayPal | 64.5573 | 64.45 | 64.55 | 0.4573 | 0.71 % | 93,200 | 09:20:45 |
| QCOM | QUALCOMM | 163.65 | 163.58 | 163.84 | 0.35 | 0.21 % | 18,856 | 09:19:28 |
| QQQ | Invesco QQQ Trust Series 1 | 427.91 | 427.82 | 427.87 | 3.46 | 0.82 % | 1,717,621 | 09:20:48 |
| SOXL | Direxion Daily Semicondu... | 37.47 | 0.00 | 0.00 | 0.06 | 0.16 % | 4,478,092 | 09:20:41 |
| SPY | SPDR S&P 500 | 506.65 | 0.00 | 0.00 | 3.16 | 0.63 % | 1,741,085 | 09:20:49 |
| TRV | The Travelers Companies | 213.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 3 | 08:35:07 |
| TSLA | Tesla | 169.17 | 169.15 | 169.20 | -1.01 | -0.59 % | 3,650,643 | 09:20:46 |
| V | Visa | 275.65 | 0.00 | 0.00 | 0.49 | 0.18 % | 7,959 | 09:20:22 |
| VZ | Verizon Communications | 39.10 | 0.00 | 0.00 | -0.12 | -0.31 % | 26,849 | 09:17:31 |
| WBA | Walgreens Boots Alliance | 17.60 | 17.56 | 17.60 | 0.00 | 0.00 % | 57,511 | 09:17:12 |
| XOM | Exxon Mobil | 118.75 | 0.00 | 0.00 | -2.58 | -2.13 % | 188,092 | 09:20:44 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
