News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.25 | 170.19 | 170.22 | 0.36 | 0.21 % | 129,364 | 07:58:29 |
| AMD | Advanced Micro Devices | 156.50 | 156.47 | 156.53 | 2.74 | 1.78 % | 200,761 | 07:58:09 |
| AMZN | Amazon.com | 179.21 | 179.30 | 179.33 | 5.54 | 3.19 % | 190,396 | 07:58:02 |
| AXP | American Express | 237.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 289 | 07:58:26 |
| BA | Boeing | 166.17 | 0.00 | 0.00 | -0.64 | -0.38 % | 9,675 | 07:58:19 |
| BABA | Alibaba | 76.56 | 0.00 | 0.00 | 1.45 | 1.93 % | 201,722 | 07:57:52 |
| BAC | Bank of America | 37.79 | 0.00 | 0.00 | -0.12 | -0.32 % | 4,041 | 07:55:10 |
| COIN | Coinbase Global | 225.00 | 224.49 | 225.09 | 1.39 | 0.62 % | 42,327 | 07:58:26 |
| CRM | Salesforce | 275.69 | 0.00 | 0.00 | 2.55 | 0.93 % | 1,571 | 07:55:38 |
| DIS | Walt Disney | 112.75 | 0.00 | 0.00 | -0.02 | -0.02 % | 8,626 | 07:58:19 |
| DOW | Dow | 57.16 | 0.00 | 0.00 | 0.72 | 1.28 % | 7,103 | 07:39:30 |
| GOOGL | Alphabet | 174.06 | 174.06 | 174.07 | 18.06 | 11.58 % | 759,159 | 07:58:30 |
| GS | Goldman Sachs | 420.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 423 | 07:58:12 |
| HD | Home Depot | 331.98 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,355 | 07:58:21 |
| IBM | International Business M... | 169.25 | 0.00 | 0.00 | 0.34 | 0.20 % | 6,432 | 07:54:41 |
| INTC | Intel | 32.40 | 32.39 | 32.40 | -2.71 | -7.72 % | 663,994 | 07:58:30 |
| IWM | iShares Russell 2000 | 196.48 | 0.00 | 0.00 | 0.00 | 0.00 % | 85,808 | 07:58:18 |
| JNJ | Johnson and Johnson | 146.88 | 0.00 | 0.00 | 0.06 | 0.04 % | 3,971 | 07:58:21 |
| JPM | JP Morgan Chase | 192.80 | 0.00 | 0.00 | -0.57 | -0.29 % | 3,470 | 07:58:07 |
| KO | Coca Cola | 61.63 | 0.00 | 0.00 | -0.11 | -0.18 % | 5,182 | 07:55:21 |
| MCD | McDonalds | 273.00 | 0.00 | 0.00 | -2.60 | -0.94 % | 7,556 | 07:52:42 |
| META | Meta Platforms | 447.86 | 447.85 | 447.90 | 6.48 | 1.47 % | 256,790 | 07:58:14 |
| MRK | Merck | 130.72 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,776 | 07:36:18 |
| MSFT | Microsoft | 415.90 | 415.83 | 415.94 | 16.86 | 4.23 % | 240,886 | 07:58:24 |
| MU | Micron Technology | 111.31 | 111.32 | 111.40 | -0.27 | -0.24 % | 120,914 | 07:56:50 |
| NKE | Nike | 94.21 | 0.00 | 0.00 | 0.27 | 0.29 % | 2,728 | 07:58:18 |
| ORCL | Oracle | 116.26 | 0.00 | 0.00 | 1.37 | 1.19 % | 8,255 | 07:55:50 |
| PYPL | PayPal | 64.40 | 64.35 | 64.43 | 0.30 | 0.47 % | 26,723 | 07:58:05 |
| QCOM | QUALCOMM | 163.30 | 163.30 | 163.60 | 0.00 | 0.00 % | 6,060 | 07:52:36 |
| QQQ | Invesco QQQ Trust Series 1 | 428.80 | 428.76 | 428.80 | 4.35 | 1.02 % | 420,775 | 07:58:29 |
| SOXL | Direxion Daily Semicondu... | 37.57 | 0.00 | 0.00 | 0.16 | 0.43 % | 1,568,313 | 07:58:29 |
| SPY | SPDR S&P 500 | 507.13 | 0.00 | 0.00 | 3.64 | 0.72 % | 268,951 | 07:58:23 |
| TRV | The Travelers Companies | 213.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 07:31:06 | |
| TSLA | Tesla | 171.28 | 171.23 | 171.41 | 1.10 | 0.65 % | 853,382 | 07:58:28 |
| V | Visa | 275.40 | 0.00 | 0.00 | 0.24 | 0.09 % | 1,204 | 07:58:26 |
| VZ | Verizon Communications | 39.15 | 0.00 | 0.00 | -0.07 | -0.18 % | 10,444 | 07:58:20 |
| WBA | Walgreens Boots Alliance | 17.65 | 17.64 | 17.66 | 0.05 | 0.28 % | 4,015 | 07:57:02 |
| XOM | Exxon Mobil | 119.56 | 0.00 | 0.00 | -1.77 | -1.46 % | 76,491 | 07:58:18 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
