News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.45 | 170.50 | 170.58 | 0.56 | 0.33 % | 389,140 | 09:08:45 |
| AMD | Advanced Micro Devices | 156.2487 | 156.15 | 156.25 | 2.49 | 1.62 % | 549,167 | 09:08:57 |
| AMZN | Amazon.com | 178.0116 | 178.00 | 178.20 | 4.34 | 2.50 % | 709,149 | 09:08:54 |
| AXP | American Express | 237.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,120 | 09:04:44 |
| BA | Boeing | 166.30 | 0.00 | 0.00 | -0.51 | -0.31 % | 40,057 | 09:08:33 |
| BABA | Alibaba | 76.55 | 0.00 | 0.00 | 1.44 | 1.92 % | 413,355 | 09:08:37 |
| BAC | Bank of America | 37.84 | 0.00 | 0.00 | -0.07 | -0.18 % | 55,402 | 09:08:39 |
| COIN | Coinbase Global | 223.36 | 223.10 | 223.72 | -0.25 | -0.11 % | 133,997 | 09:09:00 |
| CRM | Salesforce | 275.04 | 0.00 | 0.00 | 1.90 | 0.70 % | 4,665 | 09:07:25 |
| DIS | Walt Disney | 112.75 | 0.00 | 0.00 | -0.02 | -0.02 % | 26,911 | 09:07:35 |
| DOW | Dow | 57.22 | 0.00 | 0.00 | 0.78 | 1.38 % | 15,357 | 09:08:36 |
| GOOGL | Alphabet | 174.30 | 174.26 | 174.42 | 18.30 | 11.73 % | 2,063,525 | 09:08:58 |
| GS | Goldman Sachs | 419.19 | 0.00 | 0.00 | -0.86 | -0.20 % | 1,832 | 09:08:00 |
| HD | Home Depot | 333.00 | 0.00 | 0.00 | 1.02 | 0.31 % | 2,915 | 09:08:09 |
| IBM | International Business M... | 168.5193 | 0.00 | 0.00 | -0.3907 | -0.23 % | 20,662 | 09:08:49 |
| INTC | Intel | 32.19 | 32.18 | 32.20 | -2.92 | -8.32 % | 2,445,418 | 09:08:52 |
| IWM | iShares Russell 2000 | 196.86 | 0.00 | 0.00 | 0.38 | 0.19 % | 1,517,871 | 09:09:00 |
| JNJ | Johnson and Johnson | 146.64 | 0.00 | 0.00 | -0.18 | -0.12 % | 6,870 | 09:01:27 |
| JPM | JP Morgan Chase | 192.7104 | 0.00 | 0.00 | -0.6596 | -0.34 % | 9,547 | 09:07:35 |
| KO | Coca Cola | 61.4129 | 0.00 | 0.00 | -0.3271 | -0.53 % | 19,949 | 09:08:42 |
| MCD | McDonalds | 273.00 | 0.00 | 0.00 | -2.60 | -0.94 % | 68,261 | 09:07:02 |
| META | Meta Platforms | 440.60 | 440.60 | 441.00 | -0.78 | -0.18 % | 812,497 | 09:08:58 |
| MRK | Merck | 131.0793 | 0.00 | 0.00 | 0.3593 | 0.27 % | 4,230 | 08:48:04 |
| MSFT | Microsoft | 413.37 | 413.37 | 413.48 | 14.33 | 3.59 % | 754,575 | 09:08:52 |
| MU | Micron Technology | 112.13 | 112.00 | 112.13 | 0.55 | 0.49 % | 288,429 | 09:08:25 |
| NKE | Nike | 94.60 | 0.00 | 0.00 | 0.66 | 0.70 % | 165,485 | 09:06:35 |
| ORCL | Oracle | 117.19 | 0.00 | 0.00 | 2.30 | 2.00 % | 58,055 | 09:08:45 |
| PYPL | PayPal | 64.43 | 64.45 | 64.63 | 0.33 | 0.51 % | 88,267 | 09:08:43 |
| QCOM | QUALCOMM | 163.46 | 163.31 | 163.89 | 0.16 | 0.10 % | 17,895 | 09:09:01 |
| QQQ | Invesco QQQ Trust Series 1 | 428.21 | 428.16 | 428.21 | 3.76 | 0.89 % | 1,668,073 | 09:08:57 |
| SOXL | Direxion Daily Semicondu... | 37.52 | 0.00 | 0.00 | 0.11 | 0.29 % | 4,291,997 | 09:08:59 |
| SPY | SPDR S&P 500 | 506.92 | 0.00 | 0.00 | 3.43 | 0.68 % | 1,642,006 | 09:08:57 |
| TRV | The Travelers Companies | 213.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 3 | 08:35:07 |
| TSLA | Tesla | 169.00 | 169.00 | 169.11 | -1.18 | -0.69 % | 3,448,786 | 09:08:56 |
| V | Visa | 275.76 | 0.00 | 0.00 | 0.60 | 0.22 % | 5,735 | 09:08:04 |
| VZ | Verizon Communications | 39.12 | 0.00 | 0.00 | -0.10 | -0.25 % | 23,470 | 09:08:47 |
| WBA | Walgreens Boots Alliance | 17.60 | 17.58 | 17.61 | 0.00 | 0.00 % | 57,250 | 09:08:56 |
| XOM | Exxon Mobil | 118.90 | 0.00 | 0.00 | -2.43 | -2.00 % | 172,178 | 09:08:54 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
