News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.38 | 170.38 | 170.60 | 0.49 | 0.29 % | 240,986 | 08:32:21 |
| AMD | Advanced Micro Devices | 156.88 | 156.43 | 156.93 | 3.12 | 2.03 % | 372,430 | 08:32:27 |
| AMZN | Amazon.com | 179.44 | 179.14 | 179.44 | 5.77 | 3.32 % | 426,639 | 08:32:27 |
| AXP | American Express | 237.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,056 | 08:32:22 |
| BA | Boeing | 166.50 | 0.00 | 0.00 | -0.31 | -0.19 % | 23,171 | 08:32:13 |
| BABA | Alibaba | 76.45 | 0.00 | 0.00 | 1.34 | 1.78 % | 337,928 | 08:32:25 |
| BAC | Bank of America | 38.00 | 0.00 | 0.00 | 0.09 | 0.24 % | 29,127 | 08:32:12 |
| COIN | Coinbase Global | 226.02 | 225.71 | 226.83 | 2.41 | 1.08 % | 87,786 | 08:32:26 |
| CRM | Salesforce | 276.60 | 0.00 | 0.00 | 3.46 | 1.27 % | 3,811 | 08:32:26 |
| DIS | Walt Disney | 112.86 | 0.00 | 0.00 | 0.09 | 0.08 % | 15,081 | 08:32:14 |
| DOW | Dow | 56.93 | 0.00 | 0.00 | 0.49 | 0.87 % | 14,032 | 08:30:07 |
| GOOGL | Alphabet | 174.54 | 174.46 | 174.51 | 18.54 | 11.88 % | 1,312,690 | 08:32:27 |
| GS | Goldman Sachs | 419.19 | 0.00 | 0.00 | -0.86 | -0.20 % | 1,161 | 08:32:28 |
| HD | Home Depot | 333.00 | 0.00 | 0.00 | 1.02 | 0.31 % | 2,008 | 08:32:25 |
| IBM | International Business M... | 169.38 | 0.00 | 0.00 | 0.47 | 0.28 % | 13,878 | 08:32:02 |
| INTC | Intel | 32.25 | 32.21 | 32.25 | -2.86 | -8.15 % | 1,696,281 | 08:32:19 |
| IWM | iShares Russell 2000 | 197.93 | 0.00 | 0.00 | 1.45 | 0.74 % | 603,143 | 08:32:28 |
| JNJ | Johnson and Johnson | 146.80 | 0.00 | 0.00 | -0.02 | -0.01 % | 5,292 | 08:27:52 |
| JPM | JP Morgan Chase | 193.93 | 0.00 | 0.00 | 0.56 | 0.29 % | 7,826 | 08:31:54 |
| KO | Coca Cola | 61.53 | 0.00 | 0.00 | -0.21 | -0.34 % | 14,126 | 08:32:18 |
| MCD | McDonalds | 273.43 | 0.00 | 0.00 | -2.17 | -0.79 % | 23,668 | 08:29:40 |
| META | Meta Platforms | 446.1131 | 446.00 | 446.73 | 4.73 | 1.07 % | 490,834 | 08:32:27 |
| MRK | Merck | 131.0793 | 0.00 | 0.00 | 0.3593 | 0.27 % | 3,930 | 08:13:46 |
| MSFT | Microsoft | 416.00 | 416.00 | 416.32 | 16.96 | 4.25 % | 462,532 | 08:32:28 |
| MU | Micron Technology | 111.71 | 111.51 | 112.16 | 0.13 | 0.12 % | 214,941 | 08:32:27 |
| NKE | Nike | 94.65 | 0.00 | 0.00 | 0.71 | 0.76 % | 4,885 | 08:31:19 |
| ORCL | Oracle | 116.75 | 0.00 | 0.00 | 1.86 | 1.62 % | 19,964 | 08:30:54 |
| PYPL | PayPal | 64.72 | 64.56 | 64.84 | 0.62 | 0.97 % | 56,302 | 08:32:13 |
| QCOM | QUALCOMM | 163.60 | 163.03 | 164.34 | 0.30 | 0.18 % | 10,813 | 08:32:27 |
| QQQ | Invesco QQQ Trust Series 1 | 429.50 | 429.44 | 429.44 | 5.05 | 1.19 % | 951,561 | 08:32:23 |
| SOXL | Direxion Daily Semicondu... | 37.73 | 0.00 | 0.00 | 0.32 | 0.86 % | 2,848,266 | 08:32:28 |
| SPY | SPDR S&P 500 | 508.19 | 0.00 | 0.00 | 4.70 | 0.93 % | 885,741 | 08:32:21 |
| TRV | The Travelers Companies | 213.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 3 | 07:31:06 |
| TSLA | Tesla | 170.66 | 170.53 | 170.66 | 0.48 | 0.28 % | 1,882,294 | 08:32:27 |
| V | Visa | 275.52 | 0.00 | 0.00 | 0.36 | 0.13 % | 4,413 | 08:32:19 |
| VZ | Verizon Communications | 39.15 | 0.00 | 0.00 | -0.07 | -0.18 % | 16,587 | 08:31:47 |
| WBA | Walgreens Boots Alliance | 17.66 | 17.62 | 17.63 | 0.06 | 0.34 % | 24,610 | 08:32:24 |
| XOM | Exxon Mobil | 119.35 | 0.00 | 0.00 | -1.98 | -1.63 % | 126,189 | 08:32:14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
