News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 229.33 | 229.32 | 229.34 | 8.64 | 3.91 % | 43,442,970 | 15:01:14 |
| AMD | Advanced Micro Devices | 157.678 | 157.68 | 157.69 | 9.39 | 6.33 % | 33,317,841 | 15:01:20 |
| AMZN | Amazon.com | 189.75 | 189.75 | 189.77 | 3.32 | 1.78 % | 23,955,267 | 15:01:19 |
| AXP | American Express | 268.68 | 0.00 | 0.00 | 6.50 | 2.48 % | 1,820,475 | 15:01:20 |
| BA | Boeing | 154.8648 | 0.00 | 0.00 | -0.2452 | -0.16 % | 6,575,355 | 15:01:18 |
| BABA | Alibaba | 88.3575 | 0.00 | 0.00 | 3.94 | 4.66 % | 14,472,163 | 15:01:20 |
| BAC | Bank of America | 40.955 | 0.00 | 0.00 | 1.34 | 3.37 % | 29,438,490 | 15:01:20 |
| COIN | Coinbase Global | 169.73 | 169.66 | 169.74 | 7.09 | 4.36 % | 7,141,116 | 15:01:14 |
| CRM | Salesforce | 265.25 | 0.00 | 0.00 | 12.82 | 5.08 % | 8,435,988 | 15:01:18 |
| DIS | Walt Disney | 93.69 | 0.00 | 0.00 | 0.11 | 0.12 % | 6,529,975 | 15:01:18 |
| DOW | Dow | 53.035 | 0.00 | 0.00 | 1.40 | 2.70 % | 2,455,776 | 15:01:17 |
| GOOGL | Alphabet | 162.855 | 162.85 | 162.86 | 3.05 | 1.91 % | 13,679,940 | 15:01:20 |
| GS | Goldman Sachs | 504.295 | 0.00 | 0.00 | 19.72 | 4.07 % | 1,469,529 | 15:01:19 |
| HD | Home Depot | 390.685 | 0.00 | 0.00 | 6.68 | 1.74 % | 1,858,621 | 15:01:18 |
| IBM | International Business M... | 213.33 | 0.00 | 0.00 | -1.61 | -0.75 % | 3,750,422 | 15:01:19 |
| INTC | Intel | 21.345 | 21.34 | 21.35 | 0.575 | 2.77 % | 70,434,923 | 15:01:18 |
| IWM | iShares Russell 2000 | 223.87 | 0.00 | 0.00 | 4.42 | 2.01 % | 25,317,502 | 15:01:20 |
| JNJ | Johnson and Johnson | 165.56 | 0.00 | 0.00 | -0.59 | -0.36 % | 2,522,004 | 15:01:17 |
| JPM | JP Morgan Chase | 210.88 | 0.00 | 0.00 | 3.35 | 1.61 % | 7,115,740 | 15:01:17 |
| KO | Coca Cola | 70.805 | 0.00 | 0.00 | -0.945 | -1.32 % | 7,205,571 | 15:01:19 |
| MCD | McDonalds | 293.64 | 0.00 | 0.00 | 1.61 | 0.55 % | 1,267,250 | 15:01:10 |
| META | Meta Platforms | 559.7575 | 559.63 | 559.82 | 21.81 | 4.05 % | 11,010,271 | 15:01:11 |
| MRK | Merck | 117.555 | 0.00 | 0.00 | -1.09 | -0.91 % | 5,267,650 | 15:01:17 |
| MSFT | Microsoft | 439.42 | 439.37 | 439.42 | 8.61 | 2.00 % | 11,915,375 | 15:01:16 |
| MU | Micron Technology | 89.80 | 89.79 | 89.81 | 2.45 | 2.80 % | 15,485,422 | 15:01:19 |
| NKE | Nike | 81.07 | 0.00 | 0.00 | 0.17 | 0.21 % | 6,675,123 | 15:01:19 |
| ORCL | Oracle | 167.645 | 0.00 | 0.00 | 3.12 | 1.89 % | 6,731,230 | 15:01:07 |
| PYPL | PayPal | 77.65 | 77.65 | 77.66 | 4.53 | 6.20 % | 14,710,879 | 15:01:11 |
| QCOM | QUALCOMM | 174.65 | 174.61 | 174.67 | 6.35 | 3.77 % | 4,500,658 | 15:01:18 |
| QQQ | Invesco QQQ Trust Series 1 | 484.67 | 484.68 | 484.70 | 13.23 | 2.81 % | 35,884,731 | 15:01:20 |
| SOXL | Direxion Daily Semicondu... | 35.67 | 0.00 | 0.00 | 4.53 | 14.55 % | 93,109,064 | 15:01:20 |
| SPY | SPDR S&P 500 | 571.805 | 0.00 | 0.00 | 10.41 | 1.85 % | 45,915,083 | 15:01:20 |
| TRV | The Travelers Companies | 238.92 | 0.00 | 0.00 | -0.83 | -0.35 % | 605,693 | 15:01:20 |
| TSLA | Tesla | 242.7101 | 242.73 | 242.75 | 15.51 | 6.83 % | 82,786,795 | 15:01:14 |
| V | Visa | 285.67 | 0.00 | 0.00 | -2.81 | -0.97 % | 5,604,072 | 15:01:18 |
| VZ | Verizon Communications | 43.665 | 0.00 | 0.00 | -0.215 | -0.49 % | 12,455,752 | 15:01:20 |
| WBA | Walgreens Boots Alliance | 9.055 | 9.05 | 9.06 | 0.045 | 0.50 % | 9,040,366 | 15:01:10 |
| XOM | Exxon Mobil | 116.962 | 0.00 | 0.00 | 2.38 | 2.08 % | 5,710,979 | 15:01:18 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
