News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.59 | 170.38 | 170.57 | 0.70 | 0.41 % | 242,139 | 08:32:37 |
| AMD | Advanced Micro Devices | 156.93 | 156.51 | 156.93 | 3.17 | 2.06 % | 373,171 | 08:32:43 |
| AMZN | Amazon.com | 179.42 | 179.50 | 179.61 | 5.75 | 3.31 % | 427,944 | 08:32:43 |
| AXP | American Express | 237.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,056 | 08:32:39 |
| BA | Boeing | 166.50 | 0.00 | 0.00 | -0.31 | -0.19 % | 23,177 | 08:32:13 |
| BABA | Alibaba | 76.51 | 0.00 | 0.00 | 1.40 | 1.86 % | 338,860 | 08:32:36 |
| BAC | Bank of America | 38.00 | 0.00 | 0.00 | 0.09 | 0.24 % | 29,128 | 08:32:12 |
| COIN | Coinbase Global | 226.02 | 225.71 | 226.71 | 2.41 | 1.08 % | 87,943 | 08:32:43 |
| CRM | Salesforce | 276.60 | 0.00 | 0.00 | 3.46 | 1.27 % | 3,811 | 08:32:26 |
| DIS | Walt Disney | 112.86 | 0.00 | 0.00 | 0.09 | 0.08 % | 15,231 | 08:32:14 |
| DOW | Dow | 56.93 | 0.00 | 0.00 | 0.49 | 0.87 % | 14,032 | 08:32:43 |
| GOOGL | Alphabet | 174.49 | 174.55 | 174.61 | 18.49 | 11.85 % | 1,318,195 | 08:32:43 |
| GS | Goldman Sachs | 419.19 | 0.00 | 0.00 | -0.86 | -0.20 % | 1,161 | 08:32:32 |
| HD | Home Depot | 333.00 | 0.00 | 0.00 | 1.02 | 0.31 % | 2,008 | 08:32:25 |
| IBM | International Business M... | 169.38 | 0.00 | 0.00 | 0.47 | 0.28 % | 13,878 | 08:32:02 |
| INTC | Intel | 32.20 | 32.16 | 32.25 | -2.91 | -8.29 % | 1,707,401 | 08:32:38 |
| IWM | iShares Russell 2000 | 198.13 | 0.00 | 0.00 | 1.65 | 0.84 % | 652,835 | 08:32:43 |
| JNJ | Johnson and Johnson | 146.80 | 0.00 | 0.00 | -0.02 | -0.01 % | 5,342 | 08:32:30 |
| JPM | JP Morgan Chase | 193.93 | 0.00 | 0.00 | 0.56 | 0.29 % | 7,826 | 08:31:54 |
| KO | Coca Cola | 61.53 | 0.00 | 0.00 | -0.21 | -0.34 % | 14,128 | 08:32:18 |
| MCD | McDonalds | 273.43 | 0.00 | 0.00 | -2.17 | -0.79 % | 23,668 | 08:29:40 |
| META | Meta Platforms | 446.70 | 446.22 | 446.50 | 5.32 | 1.21 % | 493,104 | 08:32:38 |
| MRK | Merck | 131.0793 | 0.00 | 0.00 | 0.3593 | 0.27 % | 3,930 | 08:13:46 |
| MSFT | Microsoft | 415.98 | 415.83 | 415.99 | 16.94 | 4.25 % | 473,099 | 08:32:36 |
| MU | Micron Technology | 111.94 | 111.55 | 112.00 | 0.36 | 0.32 % | 215,213 | 08:32:41 |
| NKE | Nike | 94.65 | 0.00 | 0.00 | 0.71 | 0.76 % | 4,885 | 08:31:19 |
| ORCL | Oracle | 116.75 | 0.00 | 0.00 | 1.86 | 1.62 % | 19,964 | 08:30:54 |
| PYPL | PayPal | 64.72 | 64.56 | 64.84 | 0.62 | 0.97 % | 56,302 | 08:32:13 |
| QCOM | QUALCOMM | 163.60 | 163.03 | 164.42 | 0.30 | 0.18 % | 10,871 | 08:32:43 |
| QQQ | Invesco QQQ Trust Series 1 | 429.68 | 429.51 | 429.54 | 5.23 | 1.23 % | 964,227 | 08:32:44 |
| SOXL | Direxion Daily Semicondu... | 37.84 | 0.00 | 0.00 | 0.43 | 1.15 % | 2,868,017 | 08:32:44 |
| SPY | SPDR S&P 500 | 508.44 | 0.00 | 0.00 | 4.95 | 0.98 % | 896,850 | 08:32:44 |
| TRV | The Travelers Companies | 213.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 3 | 07:31:06 |
| TSLA | Tesla | 170.85 | 170.50 | 170.85 | 0.67 | 0.39 % | 1,887,805 | 08:32:40 |
| V | Visa | 275.52 | 0.00 | 0.00 | 0.36 | 0.13 % | 4,413 | 08:32:19 |
| VZ | Verizon Communications | 39.15 | 0.00 | 0.00 | -0.07 | -0.18 % | 16,587 | 08:31:47 |
| WBA | Walgreens Boots Alliance | 17.63 | 17.60 | 17.63 | 0.03 | 0.17 % | 24,910 | 08:32:42 |
| XOM | Exxon Mobil | 119.30 | 0.00 | 0.00 | -2.03 | -1.67 % | 126,339 | 08:32:36 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
